| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.735 | 13.18 | 12.735 | 13.11 | 840 |
| 25th Sep 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.14 | 626 |
| 24th Sep 2026 (Thu) | 13.13 | 13.13 | 12.935 | 13.11 | 859 |
| 23rd Sep 2026 (Wed) | 13.54 | 13.56 | 13.32 | 13.34 | 1,094 |
| 22nd Sep 2026 (Tue) | 13.43 | 13.43 | 13.11 | 13.24 | 2,905 |
| 21st Sep 2026 (Mon) | 13.36 | 13.485 | 13.34 | 13.44 | 321 |
| 18th Sep 2026 (Fri) | 12.96 | 13.44 | 12.95 | 13.26 | 6,060 |
| 17th Sep 2026 (Thu) | 13.16 | 13.16 | 12.97 | 13.055 | 1,952 |
| 16th Sep 2026 (Wed) | 13.24 | 13.48 | 13.03 | 13.05 | 1,545 |
| 15th Sep 2026 (Tue) | 13.58 | 13.67 | 13.36 | 13.425 | 4,920 |
| 14th Sep 2026 (Mon) | 13.14 | 13.83 | 12.91 | 13.94 | 2,514 |
| 11th Sep 2026 (Fri) | 13.69 | 13.74 | 12.32 | 12.83 | 10,943 |
| 10th Sep 2026 (Thu) | 12.53 | 12.60 | 12.53 | 12.565 | 2,269 |
| 9th Sep 2026 (Wed) | 12.53 | 12.81 | 12.53 | 12.76 | 1,457 |
| 8th Sep 2026 (Tue) | 12.93 | 13.13 | 12.86 | 12.90 | 2,565 |
| 7th Sep 2026 (Mon) | 12.74 | 13.00 | 12.665 | 13.12 | 1,390 |
| 4th Sep 2026 (Fri) | 12.74 | 13.00 | 12.665 | 13.12 | 1,390 |
| 3rd Sep 2026 (Thu) | 12.68 | 12.84 | 12.68 | 12.66 | 1,528 |
| 2nd Sep 2026 (Wed) | 12.63 | 13.04 | 12.62 | 12.78 | 3,479 |
| 1st Sep 2026 (Tue) | 12.98 | 12.98 | 12.63 | 12.80 | 2,523 |
| 31st Aug 2026 (Mon) | 13.20 | 13.20 | 12.79 | 13.10 | 9,407 |
| 28th Aug 2026 (Fri) | 13.29 | 13.37 | 13.29 | 13.37 | 819 |
| 27th Aug 2026 (Thu) | 13.79 | 13.79 | 13.43 | 13.46 | 7,672 |
| 26th Aug 2026 (Wed) | 13.70 | 13.88 | 13.53 | 13.74 | 2,429 |
| 25th Aug 2026 (Tue) | 14.23 | 14.23 | 13.77 | 13.82 | 5,429 |
| 24th Aug 2026 (Mon) | 14.22 | 14.22 | 14.10 | 14.19 | 1,297 |
| 21st Aug 2026 (Fri) | 14.54 | 14.54 | 14.25 | 14.47 | 2,815 |
| 20th Aug 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.32 | 516 |
| 19th Aug 2026 (Wed) | 14.47 | 14.50 | 14.465 | 14.415 | 990 |
| 18th Aug 2026 (Tue) | 14.28 | 14.65 | 14.28 | 14.69 | 1,672 |
| 17th Aug 2026 (Mon) | 14.54 | 14.54 | 14.50 | 14.42 | 595 |
| 14th Aug 2026 (Fri) | 14.72 | 14.88 | 14.68 | 14.67 | 2,090 |
| 13th Aug 2026 (Thu) | 14.91 | 14.91 | 14.77 | 14.72 | 1,276 |
| 12th Aug 2026 (Wed) | 14.46 | 14.945 | 14.46 | 14.90 | 1,053 |
| 11th Aug 2026 (Tue) | 14.98 | 15.33 | 14.98 | 15.18 | 1,774 |
| 10th Aug 2026 (Mon) | 14.91 | 15.07 | 14.74 | 14.77 | 1,798 |
| 7th Aug 2026 (Fri) | 15.11 | 15.49 | 15.11 | 15.43 | 1,250 |
| 6th Aug 2026 (Thu) | 15.14 | 15.16 | 14.92 | 15.16 | 2,041 |
| 5th Aug 2026 (Wed) | 15.50 | 15.50 | 14.81 | 14.77 | 1,405 |
| 4th Aug 2026 (Tue) | 15.04 | 15.32 | 15.02 | 15.24 | 754 |
| 3rd Aug 2026 (Mon) | 14.405 | 14.85 | 14.01 | 14.93 | 5,282 |
| 31st Jul 2026 (Fri) | 13.72 | 14.07 | 13.64 | 13.97 | 2,092 |
| 30th Jul 2026 (Thu) | 13.735 | 13.95 | 13.50 | 14.01 | 1,720 |
| 29th Jul 2026 (Wed) | 14.00 | 14.00 | 13.57 | 13.73 | 695 |