| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.80 | 13.11 | 12.80 | 13.06 | 1,790 |
| 20th May 2026 (Wed) | 12.73 | 12.765 | 12.71 | 12.70 | 1,756 |
| 19th May 2026 (Tue) | 13.31 | 13.31 | 12.68 | 12.40 | 1,470 |
| 18th May 2026 (Mon) | 13.25 | 13.345 | 13.03 | 13.05 | 835 |
| 15th May 2026 (Fri) | 12.77 | 12.89 | 12.77 | 12.86 | 1,043 |
| 14th May 2026 (Thu) | 12.81 | 12.92 | 12.61 | 12.60 | 1,931 |
| 13th May 2026 (Wed) | 12.55 | 12.56 | 12.55 | 12.60 | 1,144 |
| 12th May 2026 (Tue) | 12.64 | 12.64 | 12.50 | 12.55 | 1,986 |
| 11th May 2026 (Mon) | 13.13 | 13.21 | 12.76 | 12.80 | 1,695 |
| 8th May 2026 (Fri) | 13.25 | 13.39 | 13.14 | 13.31 | 2,554 |
| 7th May 2026 (Thu) | 12.94 | 12.97 | 12.66 | 12.86 | 571 |
| 6th May 2026 (Wed) | 12.50 | 12.78 | 12.41 | 12.52 | 5,874 |
| 5th May 2026 (Tue) | 12.45 | 12.64 | 12.35 | 12.31 | 2,114 |
| 4th May 2026 (Mon) | 12.19 | 12.20 | 12.03 | 12.15 | 10,308 |
| 1st May 2026 (Fri) | 12.19 | 12.20 | 11.98 | 12.14 | 4,177 |
| 30th Apr 2026 (Thu) | 12.21 | 12.59 | 11.92 | 12.15 | 9,036 |
| 29th Apr 2026 (Wed) | 12.365 | 12.365 | 11.875 | 12.15 | 3,553 |
| 28th Apr 2026 (Tue) | 12.60 | 12.60 | 11.815 | 12.21 | 5,367 |
| 27th Apr 2026 (Mon) | 12.88 | 13.58 | 12.58 | 12.82 | 3,253 |
| 24th Apr 2026 (Fri) | 12.13 | 13.48 | 12.12 | 12.68 | 9,165 |
| 23rd Apr 2026 (Thu) | 12.89 | 12.89 | 12.74 | 12.55 | 954 |
| 22nd Apr 2026 (Wed) | 13.095 | 13.23 | 13.01 | 12.95 | 829 |
| 21st Apr 2026 (Tue) | 13.385 | 13.385 | 13.02 | 13.19 | 1,168 |
| 20th Apr 2026 (Mon) | 12.85 | 13.165 | 12.62 | 12.94 | 4,432 |
| 17th Apr 2026 (Fri) | 13.18 | 13.18 | 12.38 | 12.62 | 2,982 |
| 16th Apr 2026 (Thu) | 13.64 | 13.64 | 12.35 | 12.60 | 3,394 |
| 15th Apr 2026 (Wed) | 14.36 | 14.75 | 14.27 | 14.25 | 3,500 |
| 14th Apr 2026 (Tue) | 14.63 | 14.63 | 14.18 | 14.53 | 1,329 |
| 13th Apr 2026 (Mon) | 15.015 | 15.21 | 14.73 | 14.78 | 3,928 |
| 10th Apr 2026 (Fri) | 15.00 | 15.43 | 15.00 | 15.32 | 956 |
| 9th Apr 2026 (Thu) | 13.55 | 15.00 | 13.55 | 15.00 | 2,185 |
| 8th Apr 2026 (Wed) | 14.26 | 14.28 | 13.26 | 13.25 | 6,172 |
| 7th Apr 2026 (Tue) | 13.50 | 13.57 | 13.49 | 13.20 | 275 |
| 6th Apr 2026 (Mon) | 13.35 | 13.95 | 13.35 | 13.63 | 1,526 |
| 3rd Apr 2026 (Fri) | 13.06 | 13.47 | 13.06 | 13.47 | 296 |
| 2nd Apr 2026 (Thu) | 13.06 | 13.47 | 13.06 | 13.47 | 296 |
| 1st Apr 2026 (Wed) | 13.06 | 13.63 | 13.06 | 13.49 | 2,554 |
| 31st Mar 2026 (Tue) | 12.99 | 13.19 | 12.99 | 12.88 | 1,931 |
| 30th Mar 2026 (Mon) | 12.53 | 13.24 | 12.53 | 13.03 | 1,236 |
| 27th Mar 2026 (Fri) | 12.43 | 12.66 | 12.27 | 12.25 | 2,991 |
| 26th Mar 2026 (Thu) | 11.55 | 11.84 | 11.55 | 11.85 | 1,448 |
| 25th Mar 2026 (Wed) | 11.63 | 11.63 | 11.63 | 11.68 | 441 |
| 24th Mar 2026 (Tue) | 11.76 | 11.81 | 11.76 | 11.77 | 515 |
| 23rd Mar 2026 (Mon) | 11.41 | 11.94 | 11.41 | 11.95 | 767 |