| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.88 | 15.25 | 14.84 | 14.99 | 4,651 |
| 9th Jul 2026 (Thu) | 14.96 | 15.55 | 14.96 | 15.31 | 1,793 |
| 8th Jul 2026 (Wed) | 15.39 | 15.39 | 15.03 | 15.01 | 1,914 |
| 7th Jul 2026 (Tue) | 15.92 | 15.92 | 15.64 | 15.57 | 1,610 |
| 6th Jul 2026 (Mon) | 16.83 | 17.30 | 16.56 | 16.56 | 3,304 |
| 3rd Jul 2026 (Fri) | 16.63 | 16.82 | 16.63 | 16.82 | 0 |
| 2nd Jul 2026 (Thu) | 16.63 | 17.205 | 16.61 | 16.82 | 1,721 |
| 1st Jul 2026 (Wed) | 17.70 | 17.96 | 17.41 | 17.68 | 4,105 |
| 30th Jun 2026 (Tue) | 17.17 | 17.92 | 16.86 | 17.83 | 14,264 |
| 29th Jun 2026 (Mon) | 15.87 | 17.23 | 15.40 | 17.03 | 7,257 |
| 26th Jun 2026 (Fri) | 17.20 | 17.38 | 17.10 | 17.10 | 1,284 |
| 25th Jun 2026 (Thu) | 17.05 | 17.24 | 17.00 | 17.15 | 911 |
| 24th Jun 2026 (Wed) | 17.43 | 17.46 | 16.99 | 17.05 | 273 |
| 23rd Jun 2026 (Tue) | 16.99 | 17.58 | 16.81 | 17.25 | 3,369 |
| 22nd Jun 2026 (Mon) | 16.52 | 17.65 | 16.29 | 17.00 | 9,725 |
| 19th Jun 2026 (Fri) | 15.31 | 16.17 | 15.31 | 15.80 | 2,555 |
| 18th Jun 2026 (Thu) | 15.31 | 16.17 | 15.31 | 15.80 | 2,555 |
| 17th Jun 2026 (Wed) | 15.705 | 15.84 | 15.10 | 15.20 | 2,194 |
| 16th Jun 2026 (Tue) | 15.74 | 15.80 | 15.54 | 15.21 | 1,668 |
| 15th Jun 2026 (Mon) | 15.90 | 16.205 | 15.64 | 16.05 | 8,260 |
| 12th Jun 2026 (Fri) | 15.15 | 15.66 | 15.15 | 15.35 | 2,653 |
| 11th Jun 2026 (Thu) | 14.665 | 16.28 | 14.665 | 15.55 | 1,257 |
| 10th Jun 2026 (Wed) | 12.54 | 12.59 | 12.33 | 12.33 | 752 |
| 9th Jun 2026 (Tue) | 12.445 | 12.45 | 12.32 | 12.275 | 996 |
| 8th Jun 2026 (Mon) | 12.76 | 12.76 | 12.20 | 12.09 | 1,610 |
| 5th Jun 2026 (Fri) | 12.95 | 13.00 | 12.78 | 12.85 | 318 |
| 4th Jun 2026 (Thu) | 12.66 | 12.835 | 12.66 | 12.77 | 372 |
| 3rd Jun 2026 (Wed) | 12.51 | 12.61 | 12.12 | 12.34 | 1,469 |
| 2nd Jun 2026 (Tue) | 12.46 | 12.51 | 12.35 | 12.315 | 2,500 |
| 1st Jun 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.275 | 1,474 |
| 29th May 2026 (Fri) | 12.55 | 12.72 | 12.28 | 11.97 | 2,348 |
| 28th May 2026 (Thu) | 13.28 | 13.36 | 12.92 | 12.99 | 2,478 |
| 27th May 2026 (Wed) | 13.71 | 13.71 | 13.55 | 13.25 | 852 |
| 26th May 2026 (Tue) | 13.67 | 13.67 | 13.12 | 13.11 | 2,953 |
| 25th May 2026 (Mon) | 13.10 | 13.70 | 13.10 | 13.44 | 1,794 |
| 22nd May 2026 (Fri) | 13.10 | 13.70 | 13.10 | 13.44 | 1,794 |
| 21st May 2026 (Thu) | 12.80 | 13.11 | 12.80 | 13.06 | 1,790 |
| 20th May 2026 (Wed) | 12.73 | 12.765 | 12.71 | 12.70 | 1,756 |
| 19th May 2026 (Tue) | 13.31 | 13.31 | 12.68 | 12.40 | 1,470 |
| 18th May 2026 (Mon) | 13.25 | 13.345 | 13.03 | 13.05 | 835 |
| 15th May 2026 (Fri) | 12.77 | 12.89 | 12.77 | 12.86 | 1,043 |
| 14th May 2026 (Thu) | 12.81 | 12.92 | 12.61 | 12.60 | 1,931 |
| 13th May 2026 (Wed) | 12.55 | 12.56 | 12.55 | 12.60 | 1,144 |
| 12th May 2026 (Tue) | 12.64 | 12.64 | 12.50 | 12.55 | 1,986 |
| 11th May 2026 (Mon) | 13.13 | 13.21 | 12.76 | 12.80 | 1,695 |