| Price | $15.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.77% |
| Buy | $16.50 |
| Sell | $11.12 |
| Last Trade: | Buy 100.00 at $15.58 |
| Day's Volume: | 5,875 |
| Last Close: | $15.54 |
| Open: | $15.89 |
| ISIN: | US4390381006 |
| Day's Range | $15.53 - $15.96 |
| 52wk Range: | $8.63 - $15.88 |
| Market Capitalisation: | $177.34m |
| VWAP: | $15.6973 |
| Shares in Issue: | 11.33m |
Hooker Furnishi (HOFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.58 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 39 | $15.50 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 9 | $15.50 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 36 | $15.59 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $15.74 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 28 | $15.62 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:21:16 - 06-Feb-26 |
