Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hooker Furnishi (HOFT.US) Share Price

Price $13.29 on 03-04-2026 at 22:47:28
Change $-0.20 -1.48%
Buy $14.00
Sell $8.46
Last Trade: -
Day's Volume: 296
Last Close: $13.47
Open: $13.06
ISIN: US4390381006
Day's Range $0.00 - $0.00
52wk Range: $7.38 - $15.96
Market Capitalisation: $152.87m
VWAP: $13.28066
Shares in Issue: 11.33m

Hooker Furnishi (HOFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hooker Furnishi trades

Hooker Furnishi (HOFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.06 13.47 13.06 13.47 296
2nd Apr 2026 (Thu) 13.06 13.47 13.06 13.47 296
1st Apr 2026 (Wed) 13.06 13.63 13.06 13.49 2,554
31st Mar 2026 (Tue) 12.99 13.19 12.99 12.88 1,931
30th Mar 2026 (Mon) 12.53 13.24 12.53 13.03 1,236
27th Mar 2026 (Fri) 12.43 12.66 12.27 12.25 2,991
26th Mar 2026 (Thu) 11.55 11.84 11.55 11.85 1,448
25th Mar 2026 (Wed) 11.63 11.63 11.63 11.68 441
24th Mar 2026 (Tue) 11.76 11.81 11.76 11.77 515
23rd Mar 2026 (Mon) 11.41 11.94 11.41 11.95 767
20th Mar 2026 (Fri) 11.03 11.17 10.87 10.96 5,144
19th Mar 2026 (Thu) 11.27 11.42 11.17 11.41 1,503
18th Mar 2026 (Wed) 12.17 12.17 11.40 11.37 2,376
17th Mar 2026 (Tue) 12.50 12.66 12.23 12.25 2,275
16th Mar 2026 (Mon) 12.90 13.00 12.78 12.82 1,405
13th Mar 2026 (Fri) 12.86 13.07 12.86 13.07 1,515
12th Mar 2026 (Thu) 12.84 13.17 12.57 12.77 5,343
11th Mar 2026 (Wed) 12.96 13.12 12.79 13.00 1,451
10th Mar 2026 (Tue) 12.80 13.07 12.80 13.00 1,809
9th Mar 2026 (Mon) 13.23 13.26 12.21 12.65 907
6th Mar 2026 (Fri) 13.50 13.62 13.38 13.42 509
5th Mar 2026 (Thu) 14.18 14.50 13.71 13.66 1,230
See more Hooker Furnishi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered