| Price | $10.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.30 2.85% |
| Buy | $13.07 |
| Sell | $8.70 |
| Last Trade: | Buy 30.00 at $10.88 |
| Day's Volume: | 2,768 |
| Last Close: | $10.75 |
| Open: | $10.65 |
| ISIN: | US4390381006 |
| Day's Range | $10.65 - $11.21 |
| 52wk Range: | $8.63 - $12.25 |
| Market Capitalisation: | $119.44m |
| VWAP: | $10.95682 |
| Shares in Issue: | 11.33m |
Hooker Furnishi (HOFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.88 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 12 | $10.88 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 50 | $10.83 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 11 | $10.89 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 17 | $10.99 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 60 | $10.89 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Buy* | 17 | $10.94 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 16 | $10.89 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:47:37 - 12-Dec-25 |
