| Price | $10.735 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.34 -3.06% |
| Buy | $11.01 |
| Sell | $9.64 |
| Last Trade: | Buy 41.00 at $10.73 |
| Day's Volume: | 5,914 |
| Last Close: | $10.65 |
| Open: | $10.76 |
| ISIN: | US4390381006 |
| Day's Range | $10.51 - $10.79 |
| 52wk Range: | $8.97 - $12.25 |
| Market Capitalisation: | $124.76m |
| VWAP: | $10.67943 |
| Shares in Issue: | 11.33m |
Hooker Furnishi (HOFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $10.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $10.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $10.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 3 | $10.64 | Automatic Execution |
15:28:48 - 19-Sep-25 |
