Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

House Of Doge I (HODO.US) Share Price

Price $0.1599 on 28-09-2026 at 23:40:03
Change $-0.01 -5.89%
Buy $0.18
Sell $0.155
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.162
Day's Volume: 18,111
Last Close: $0.1671
Open: $0.1721
ISIN: US1048133086
Day's Range $0.1599 - $0.1813
52wk Range: $0.153 - $2.56
Market Capitalisation: $N/A
VWAP: $0.168768
Shares in Issue: N/A

House Of Doge I (HODO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.162 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 55 $0.162 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $0.162 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 600 $0.162 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $0.162 Automatic Execution
 15:52:44 - 28-Sep-26
See more House Of Doge I trades

House Of Doge I (HODO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1721 0.1813 0.1599 0.1671 18,111
25th Sep 2026 (Fri) 0.173 0.173 0.1632 0.1697 31,114
24th Sep 2026 (Thu) 0.165 0.1684 0.165 0.17 6,830
23rd Sep 2026 (Wed) 0.18 0.1815 0.168 0.1753 139,985
22nd Sep 2026 (Tue) 0.1798 0.1798 0.1683 0.1699 15,082
21st Sep 2026 (Mon) 0.172 0.1797 0.1701 0.1783 4,119
18th Sep 2026 (Fri) 0.179 0.179 0.153 0.17 69,786
17th Sep 2026 (Thu) 0.19 0.20 0.165 0.172 126,480
16th Sep 2026 (Wed) 0.1721 0.1874 0.1721 0.1852 663
15th Sep 2026 (Tue) 0.1823 0.1823 0.1666 0.1718 8,342
14th Sep 2026 (Mon) 0.191 0.20 0.1828 0.1832 13,552
11th Sep 2026 (Fri) 0.1928 0.199 0.1856 0.191 9,446
10th Sep 2026 (Thu) 0.1833 0.2004 0.1818 0.1855 2,930
9th Sep 2026 (Wed) 0.1969 0.1969 0.18 0.1867 31,592
8th Sep 2026 (Tue) 0.215 0.2238 0.1951 0.197 33,094
7th Sep 2026 (Mon) 0.23 0.23 0.212 0.2149 16,039
4th Sep 2026 (Fri) 0.23 0.23 0.212 0.2149 16,039
3rd Sep 2026 (Thu) 0.23 0.2378 0.2175 0.237 13,999
2nd Sep 2026 (Wed) 0.22 0.2319 0.204 0.2332 35,322
1st Sep 2026 (Tue) 0.2403 0.245 0.222 0.239 44,902
31st Aug 2026 (Mon) 0.261 0.261 0.2395 0.2497 8,885
See more House Of Doge I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered