Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

House Of Doge I (HODO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.36 1.68 1.30 1.38 26,232
9th Jul 2026 (Thu) 1.55 1.55 1.40 1.385 11,558
8th Jul 2026 (Wed) 1.72 1.72 1.56 1.56 7,104
7th Jul 2026 (Tue) 2.27 2.27 1.66 1.78 13,231
6th Jul 2026 (Mon) 2.29 2.49 2.23 2.44 4,813
3rd Jul 2026 (Fri) 2.52 2.52 2.4499 2.4499 0
2nd Jul 2026 (Thu) 2.52 2.56 2.40 2.4499 1,157
1st Jul 2026 (Wed) 2.53 2.70 2.43 2.54 5,035
FTSE 100 Latest
Value10,497.29
Change24.84