Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

House Of Doge I (HODO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1721 0.1813 0.1599 0.1671 18,111
25th Sep 2026 (Fri) 0.173 0.173 0.1632 0.1697 31,114
24th Sep 2026 (Thu) 0.165 0.1684 0.165 0.17 6,830
23rd Sep 2026 (Wed) 0.18 0.1815 0.168 0.1753 139,985
22nd Sep 2026 (Tue) 0.1798 0.1798 0.1683 0.1699 15,082
21st Sep 2026 (Mon) 0.172 0.1797 0.1701 0.1783 4,119
18th Sep 2026 (Fri) 0.179 0.179 0.153 0.17 69,786
17th Sep 2026 (Thu) 0.19 0.20 0.165 0.172 126,480
16th Sep 2026 (Wed) 0.1721 0.1874 0.1721 0.1852 663
15th Sep 2026 (Tue) 0.1823 0.1823 0.1666 0.1718 8,342
14th Sep 2026 (Mon) 0.191 0.20 0.1828 0.1832 13,552
11th Sep 2026 (Fri) 0.1928 0.199 0.1856 0.191 9,446
10th Sep 2026 (Thu) 0.1833 0.2004 0.1818 0.1855 2,930
9th Sep 2026 (Wed) 0.1969 0.1969 0.18 0.1867 31,592
8th Sep 2026 (Tue) 0.215 0.2238 0.1951 0.197 33,094
7th Sep 2026 (Mon) 0.23 0.23 0.212 0.2149 16,039
4th Sep 2026 (Fri) 0.23 0.23 0.212 0.2149 16,039
3rd Sep 2026 (Thu) 0.23 0.2378 0.2175 0.237 13,999
2nd Sep 2026 (Wed) 0.22 0.2319 0.204 0.2332 35,322
1st Sep 2026 (Tue) 0.2403 0.245 0.222 0.239 44,902
31st Aug 2026 (Mon) 0.261 0.261 0.2395 0.2497 8,885
28th Aug 2026 (Fri) 0.253 0.2643 0.253 0.263 5,650
27th Aug 2026 (Thu) 0.23 0.2648 0.224 0.263 119,607
26th Aug 2026 (Wed) 0.3832 0.3832 0.2503 0.256 841,462
25th Aug 2026 (Tue) 0.4524 0.4524 0.3806 0.386 58,834
24th Aug 2026 (Mon) 0.49 0.5099 0.4532 0.4509 54,880
21st Aug 2026 (Fri) 0.4801 0.50 0.46 0.462 10,849
20th Aug 2026 (Thu) 0.4502 0.4898 0.4276 0.461 7,203
19th Aug 2026 (Wed) 0.5095 0.5095 0.42 0.4368 4,376
18th Aug 2026 (Tue) 0.5125 0.5129 0.4998 0.4944 17,592
17th Aug 2026 (Mon) 0.51 0.51 0.507 0.5058 2,904
14th Aug 2026 (Fri) 0.5034 0.5059 0.4948 0.5344 347
13th Aug 2026 (Thu) 0.501 0.509 0.48 0.49 4,674
12th Aug 2026 (Wed) 0.5049 0.5189 0.48 0.5152 2,070
11th Aug 2026 (Tue) 0.513 0.513 0.4901 0.501 9,479
10th Aug 2026 (Mon) 0.535 0.535 0.49 0.4937 23,696
7th Aug 2026 (Fri) 0.5701 0.5771 0.5289 0.5465 8,696
6th Aug 2026 (Thu) 0.618 0.6286 0.5678 0.57 7,044
5th Aug 2026 (Wed) 0.659 0.659 0.602 0.6221 6,561
4th Aug 2026 (Tue) 0.6516 0.6516 0.6106 0.6377 5,354
3rd Aug 2026 (Mon) 0.72 0.72 0.645 0.7024 3,224
31st Jul 2026 (Fri) 0.6899 0.69 0.6611 0.6666 1,618
30th Jul 2026 (Thu) 0.855 0.90 0.6102 0.6306 9,654
29th Jul 2026 (Wed) 0.9124 0.9134 0.7701 0.8219 1,604
FTSE 100 Latest
Value10,728.52
Change43.64