Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

House Of Doge I (HODO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.39 Ordinary
 17:26:38 - 10-Jul-26
Buy* 2 $1.39 Ordinary
 17:26:05 - 10-Jul-26
Buy* 1 $1.39 Ordinary
 17:25:57 - 10-Jul-26
Buy* 27 $1.39 Ordinary
 17:25:27 - 10-Jul-26
Buy* 1 $1.39 Ordinary
 17:18:59 - 10-Jul-26
Buy* 1 $1.39 Ordinary
 17:18:07 - 10-Jul-26
Unknown* 1 $1.38 Ordinary
 17:13:15 - 10-Jul-26
Unknown* 1 $1.39 Ordinary
 16:41:57 - 10-Jul-26
Sell* 34 $1.37 Ordinary
 16:41:57 - 10-Jul-26
Sell* 25 $1.36 Ordinary
 16:41:57 - 10-Jul-26
Sell* 1 $1.37 Ordinary
 16:41:57 - 10-Jul-26
Sell* 1 $1.40 Ordinary
 16:19:55 - 10-Jul-26
Sell* 1 $1.40 Ordinary
 16:19:55 - 10-Jul-26
Sell* 500 $1.41 Ordinary
 16:16:36 - 10-Jul-26
Sell* 200 $1.42 Ordinary
 16:16:36 - 10-Jul-26
Sell* 41 $1.42 Ordinary
 16:16:36 - 10-Jul-26
Sell* 9 $1.42 Ordinary
 16:16:36 - 10-Jul-26
Sell* 2 $1.46 Ordinary
 16:16:36 - 10-Jul-26
Buy* 17 $1.39 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 2 $1.37 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1,000 $1.36 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 30 $1.36 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $1.36 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 99 $1.32 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 96 $1.32 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 1 $1.32 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 100 $1.32 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 37 $1.32 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 63 $1.32 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $1.30 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1,000 $1.31 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1,000 $1.31 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 80 $1.31 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 340 $1.35 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $1.31 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 37 $1.33 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 18 $1.33 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 250 $1.32 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 500 $1.32 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 10 $1.32 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $1.33 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $1.38 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 400 $1.40 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 500 $1.40 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 552 $1.44 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $1.43 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 50 $1.47 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 20 $1.49 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 10 $1.49 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 60 $1.50 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 80 $1.50 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 500 $1.55 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 200 $1.55 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 4,148 $1.58 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5,852 $1.58 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 200 $1.59 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $1.60 Automatic Execution
 11:52:16 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 568 $1.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 429 $1.68 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 317 $1.68 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 823 $1.68 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 5 $1.68 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 4 $1.66 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 600 $1.55 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 2,778 $1.35 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 300 $1.54 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 900 $1.35 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $1.53 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 4,322 $1.35 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 14 $1.43 Ordinary
 09:21:08 - 10-Jul-26
Sell* 100 $1.34 Ordinary
 09:08:31 - 10-Jul-26
Buy* 1 $1.39 Ordinary
 09:00:46 - 10-Jul-26
Buy* 1 $1.39 Ordinary
 08:52:09 - 10-Jul-26
Buy* 1 $1.39 Ordinary
 08:39:40 - 10-Jul-26
Sell* 199 $1.40 Ordinary
 08:24:07 - 10-Jul-26
Sell* 1 $1.39 Ordinary
 08:24:07 - 10-Jul-26
Sell* 1 $1.40 Ordinary
 08:24:02 - 10-Jul-26
Sell* 86 $1.41 Ordinary
 07:54:41 - 10-Jul-26
Sell* 1 $1.39 Ordinary
 07:54:41 - 10-Jul-26
Sell* 79 $1.41 Ordinary
 07:27:20 - 10-Jul-26
Sell* 1 $1.41 Ordinary
 07:25:22 - 10-Jul-26
Sell* 300 $1.41 Ordinary
 07:25:22 - 10-Jul-26
Buy* 10 $1.40 Ordinary
 07:25:12 - 10-Jul-26
Sell* 31 $1.31 Ordinary
 05:41:45 - 10-Jul-26
Sell* 50 $1.32 Ordinary
 05:41:45 - 10-Jul-26
Sell* 19 $1.39 Ordinary
 05:41:45 - 10-Jul-26
Sell* 1 $1.39 Ordinary
 05:39:34 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 05:38:37 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 05:38:35 - 10-Jul-26
Buy* 1 $1.44 Ordinary
 05:37:58 - 10-Jul-26
Sell* 24 $1.33 Ordinary
 05:34:09 - 10-Jul-26
Sell* 1 $1.45 Ordinary
 05:32:01 - 10-Jul-26
Sell* 76 $1.38 Ordinary
 05:31:17 - 10-Jul-26
Sell* 10 $1.40 Ordinary
 05:30:06 - 10-Jul-26
Sell* 10 $1.39 Ordinary
 05:28:09 - 10-Jul-26
Sell* 10 $1.39 Ordinary
 05:25:57 - 10-Jul-26
Buy* 41 $1.39 Ordinary
 05:24:03 - 10-Jul-26
Sell* 36 $1.39 Ordinary
 05:24:03 - 10-Jul-26
Buy* 1 $1.40 Ordinary
 05:23:53 - 10-Jul-26
Sell* 10 $1.40 Ordinary
 05:23:22 - 10-Jul-26
Sell* 58 $1.42 Ordinary
 05:22:56 - 10-Jul-26
Buy* 100 $1.46 Ordinary
 05:21:55 - 10-Jul-26
Sell* 1 $1.52 Ordinary
 05:21:52 - 10-Jul-26
Sell* 2 $1.52 Ordinary
 05:21:38 - 10-Jul-26
Buy* 108 $1.74 Ordinary
 05:20:52 - 10-Jul-26
Buy* 100 $1.73 Ordinary
 05:20:52 - 10-Jul-26
Buy* 52 $1.76 Ordinary
 05:20:35 - 10-Jul-26
Buy* 1 $1.79 Ordinary
 04:27:36 - 10-Jul-26
Buy* 1 $1.86 Ordinary
 04:02:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84