| Price | $18.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.73% |
| Buy | $18.65 |
| Sell | $18.05 |
| Last Trade: | Buy 120.00 at $18.01 |
| Day's Volume: | 79,964 |
| Last Close: | $18.08 |
| Open: | $18.13 |
| ISIN: | US92189K1051 |
| Day's Range | $18.02 - $18.29 |
| 52wk Range: | $16.40 - $35.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.13709 |
| Shares in Issue: | N/A |
Vaneck Bitcoin (HODL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $18.01 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 240 | $18.01 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 240 | $18.01 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 120 | $18.01 | Ordinary |
17:00:05 - 10-Jul-26 |
| Buy* | 5 | $18.06 | Ordinary |
17:00:05 - 10-Jul-26 |
| Sell* | 5 | $18.06 | Ordinary |
16:59:59 - 10-Jul-26 |
| Sell* | 5 | $18.06 | Ordinary |
16:59:59 - 10-Jul-26 |
| Unknown* | 1 | $18.06 | Ordinary |
16:45:05 - 10-Jul-26 |
| Unknown* | 1 | $18.06 | Ordinary |
16:45:05 - 10-Jul-26 |
| Sell* | 1 | $18.06 | Ordinary |
16:45:05 - 10-Jul-26 |
