| Price | $21.71 on 22-05-2026 at 16:25:10 |
|---|---|
| Change | $-0.24 -1.09% |
| Buy | $21.71 |
| Sell | $21.70 |
| Last Trade: | Sell 10.00 at $21.71 |
| Day's Volume: | 11,058 |
| Last Close: | $21.95 |
| Open: | $21.84 |
| ISIN: | US92189K1051 |
| Day's Range | $21.63 - $21.86 |
| 52wk Range: | $17.61 - $35.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.7725 |
| Shares in Issue: | N/A |
Vaneck Bitcoin (HODL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.71 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 10 | $21.67 | Automatic Execution |
11:51:06 - 22-May-26 |
| Unknown* | 5 | $21.665 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 3 | $21.67 | Automatic Execution |
11:50:23 - 22-May-26 |
| Unknown* | 7 | $21.67 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:47:26 - 22-May-26 |
