| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.13 | 18.29 | 18.02 | 18.08 | 79,964 |
| 9th Jul 2026 (Thu) | 17.71 | 17.93 | 17.67 | 17.88 | 116,241 |
| 8th Jul 2026 (Wed) | 17.48 | 17.635 | 17.39 | 17.59 | 234,231 |
| 7th Jul 2026 (Tue) | 17.82 | 18.15 | 17.72 | 18.05 | 123,583 |
| 6th Jul 2026 (Mon) | 17.35 | 18.07 | 17.33 | 18.01 | 210,807 |
| 3rd Jul 2026 (Fri) | 17.44 | 17.44 | 17.37 | 17.37 | 0 |
| 2nd Jul 2026 (Thu) | 17.44 | 17.58 | 17.29 | 17.37 | 96,148 |
| 1st Jul 2026 (Wed) | 16.62 | 17.10 | 16.56 | 16.96 | 46,756 |
| 30th Jun 2026 (Tue) | 16.51 | 16.73 | 16.43 | 16.61 | 208,567 |
| 29th Jun 2026 (Mon) | 16.92 | 17.13 | 16.67 | 17.07 | 393,469 |
| 26th Jun 2026 (Fri) | 16.63 | 17.09 | 16.62 | 16.87 | 45,568 |
| 25th Jun 2026 (Thu) | 17.28 | 17.30 | 16.40 | 16.74 | 95,162 |
| 24th Jun 2026 (Wed) | 17.45 | 17.54 | 16.70 | 16.92 | 96,721 |
| 23rd Jun 2026 (Tue) | 17.52 | 17.75 | 17.50 | 17.62 | 79,935 |
| 22nd Jun 2026 (Mon) | 18.37 | 18.53 | 18.16 | 18.21 | 143,744 |
| 19th Jun 2026 (Fri) | 18.18 | 18.19 | 17.60 | 17.80 | 328,412 |
| 18th Jun 2026 (Thu) | 18.18 | 18.19 | 17.60 | 17.80 | 328,412 |
| 17th Jun 2026 (Wed) | 18.34 | 18.77 | 18.11 | 18.15 | 90,437 |
| 16th Jun 2026 (Tue) | 18.66 | 18.72 | 18.47 | 18.56 | 31,552 |
| 15th Jun 2026 (Mon) | 18.90 | 19.02 | 18.74 | 18.84 | 132,186 |
| 12th Jun 2026 (Fri) | 17.91 | 18.20 | 17.81 | 17.97 | 157,421 |
| 11th Jun 2026 (Thu) | 17.74 | 18.06 | 17.61 | 17.97 | 34,381 |
| 10th Jun 2026 (Wed) | 17.38 | 17.75 | 17.38 | 17.50 | 166,054 |
| 9th Jun 2026 (Tue) | 17.63 | 17.66 | 17.18 | 17.54 | 7,565 |
| 8th Jun 2026 (Mon) | 17.98 | 18.15 | 17.89 | 17.92 | 144,855 |
| 5th Jun 2026 (Fri) | 17.56 | 17.61 | 16.715 | 17.05 | 125,832 |
| 4th Jun 2026 (Thu) | 17.87 | 18.22 | 17.79 | 17.97 | 256,080 |
| 3rd Jun 2026 (Wed) | 18.87 | 18.97 | 18.45 | 18.48 | 125,684 |
| 2nd Jun 2026 (Tue) | 19.49 | 19.51 | 18.77 | 19.01 | 198,242 |
| 1st Jun 2026 (Mon) | 20.29 | 20.33 | 19.97 | 20.21 | 120,761 |
| 29th May 2026 (Fri) | 20.64 | 20.99 | 20.50 | 20.76 | 187,650 |
| 28th May 2026 (Thu) | 20.66 | 20.82 | 20.50 | 20.74 | 101,952 |
| 27th May 2026 (Wed) | 21.23 | 21.31 | 21.11 | 21.18 | 88,739 |
| 26th May 2026 (Tue) | 21.69 | 22.07 | 21.40 | 21.46 | 114,000 |
| 25th May 2026 (Mon) | 21.84 | 21.86 | 21.39 | 21.44 | 99,230 |
| 22nd May 2026 (Fri) | 21.84 | 21.86 | 21.39 | 21.44 | 99,230 |
| 21st May 2026 (Thu) | 21.85 | 22.06 | 21.69 | 21.95 | 57,483 |
| 20th May 2026 (Wed) | 21.84 | 21.99 | 21.73 | 21.96 | 82,609 |
| 19th May 2026 (Tue) | 21.65 | 21.77 | 21.51 | 21.71 | 50,041 |
| 18th May 2026 (Mon) | 21.85 | 21.85 | 21.49 | 21.72 | 135,271 |
| 15th May 2026 (Fri) | 22.63 | 22.63 | 22.23 | 22.36 | 95,379 |
| 14th May 2026 (Thu) | 22.60 | 23.21 | 22.50 | 23.03 | 149,948 |
| 13th May 2026 (Wed) | 22.65 | 22.67 | 22.26 | 22.50 | 74,690 |
| 12th May 2026 (Tue) | 22.79 | 22.87 | 22.58 | 22.85 | 91,376 |
| 11th May 2026 (Mon) | 22.93 | 23.23 | 22.75 | 23.18 | 149,726 |