| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.61 | 23.84 | 23.335 | 23.58 | 100,442 |
| 25th Sep 2026 (Fri) | 23.78 | 23.78 | 23.51 | 23.76 | 84,473 |
| 24th Sep 2026 (Thu) | 23.67 | 24.00 | 23.57 | 23.85 | 23,507 |
| 23rd Sep 2026 (Wed) | 24.20 | 24.29 | 23.63 | 23.91 | 39,540 |
| 22nd Sep 2026 (Tue) | 24.23 | 24.52 | 24.17 | 24.39 | 122,324 |
| 21st Sep 2026 (Mon) | 24.00 | 24.57 | 23.99 | 24.45 | 33,184 |
| 18th Sep 2026 (Fri) | 22.08 | 23.03 | 22.08 | 22.96 | 129,958 |
| 17th Sep 2026 (Thu) | 21.60 | 21.76 | 21.47 | 21.63 | 72,527 |
| 16th Sep 2026 (Wed) | 21.41 | 21.62 | 21.24 | 21.48 | 39,299 |
| 15th Sep 2026 (Tue) | 21.75 | 21.86 | 21.20 | 21.53 | 207,133 |
| 14th Sep 2026 (Mon) | 21.99 | 22.42 | 21.99 | 22.32 | 33,391 |
| 11th Sep 2026 (Fri) | 21.90 | 22.535 | 21.73 | 21.86 | 215,115 |
| 10th Sep 2026 (Thu) | 21.73 | 21.91 | 21.69 | 21.80 | 104,068 |
| 9th Sep 2026 (Wed) | 22.50 | 22.52 | 22.06 | 22.12 | 90,386 |
| 8th Sep 2026 (Tue) | 22.13 | 22.32 | 21.94 | 22.18 | 143,950 |
| 7th Sep 2026 (Mon) | 22.42 | 22.59 | 22.25 | 22.58 | 206,570 |
| 4th Sep 2026 (Fri) | 22.42 | 22.59 | 22.25 | 22.58 | 206,570 |
| 3rd Sep 2026 (Thu) | 22.18 | 23.13 | 22.18 | 23.12 | 138,565 |
| 2nd Sep 2026 (Wed) | 21.73 | 21.92 | 21.64 | 21.88 | 118,162 |
| 1st Sep 2026 (Tue) | 22.02 | 22.17 | 21.60 | 21.84 | 214,137 |
| 31st Aug 2026 (Mon) | 22.07 | 22.41 | 21.97 | 22.29 | 145,701 |
| 28th Aug 2026 (Fri) | 22.41 | 22.59 | 21.75 | 21.91 | 178,377 |
| 27th Aug 2026 (Thu) | 22.43 | 22.86 | 22.32 | 22.59 | 242,077 |
| 26th Aug 2026 (Wed) | 22.08 | 22.24 | 21.95 | 22.20 | 82,735 |
| 25th Aug 2026 (Tue) | 22.25 | 22.50 | 22.09 | 22.33 | 141,089 |
| 24th Aug 2026 (Mon) | 22.34 | 22.62 | 22.02 | 22.28 | 223,353 |
| 21st Aug 2026 (Fri) | 21.81 | 22.02 | 21.56 | 21.78 | 236,494 |
| 20th Aug 2026 (Thu) | 20.34 | 20.63 | 20.11 | 20.57 | 223,285 |
| 19th Aug 2026 (Wed) | 18.36 | 19.71 | 18.32 | 19.37 | 219,941 |
| 18th Aug 2026 (Tue) | 18.095 | 18.38 | 18.09 | 18.27 | 132,226 |
| 17th Aug 2026 (Mon) | 17.94 | 18.25 | 17.93 | 18.16 | 729,405 |
| 14th Aug 2026 (Fri) | 17.74 | 17.86 | 17.67 | 17.785 | 77,144 |
| 13th Aug 2026 (Thu) | 17.96 | 18.08 | 17.76 | 17.91 | 102,761 |
| 12th Aug 2026 (Wed) | 18.06 | 18.10 | 17.89 | 17.92 | 38,339 |
| 11th Aug 2026 (Tue) | 18.13 | 18.15 | 17.87 | 17.95 | 90,165 |
| 10th Aug 2026 (Mon) | 18.34 | 18.35 | 18.03 | 18.09 | 194,645 |
| 7th Aug 2026 (Fri) | 18.41 | 18.47 | 18.24 | 18.35 | 124,867 |
| 6th Aug 2026 (Thu) | 18.16 | 18.37 | 18.13 | 18.21 | 158,556 |
| 5th Aug 2026 (Wed) | 18.13 | 18.35 | 18.05 | 18.33 | 212,761 |
| 4th Aug 2026 (Tue) | 18.03 | 18.20 | 17.98 | 18.16 | 228,916 |
| 3rd Aug 2026 (Mon) | 17.73 | 18.10 | 17.67 | 18.05 | 219,545 |
| 31st Jul 2026 (Fri) | 18.03 | 18.03 | 17.64 | 17.78 | 130,476 |
| 30th Jul 2026 (Thu) | 18.32 | 18.41 | 18.26 | 18.31 | 168,918 |
| 29th Jul 2026 (Wed) | 18.14 | 18.28 | 17.95 | 17.96 | 93,756 |