| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.85 | 22.06 | 21.69 | 21.95 | 57,483 |
| 20th May 2026 (Wed) | 21.84 | 21.99 | 21.73 | 21.96 | 82,609 |
| 19th May 2026 (Tue) | 21.65 | 21.77 | 21.51 | 21.71 | 50,041 |
| 18th May 2026 (Mon) | 21.85 | 21.85 | 21.49 | 21.72 | 135,271 |
| 15th May 2026 (Fri) | 22.63 | 22.63 | 22.23 | 22.36 | 95,379 |
| 14th May 2026 (Thu) | 22.60 | 23.21 | 22.50 | 23.03 | 149,948 |
| 13th May 2026 (Wed) | 22.65 | 22.67 | 22.26 | 22.50 | 74,690 |
| 12th May 2026 (Tue) | 22.79 | 22.87 | 22.58 | 22.85 | 91,376 |
| 11th May 2026 (Mon) | 22.93 | 23.23 | 22.75 | 23.18 | 149,726 |
| 8th May 2026 (Fri) | 22.51 | 22.74 | 22.48 | 22.68 | 120,646 |
| 7th May 2026 (Thu) | 22.90 | 22.90 | 22.51 | 22.67 | 79,752 |
| 6th May 2026 (Wed) | 23.18 | 23.20 | 22.94 | 23.04 | 91,663 |
| 5th May 2026 (Tue) | 23.04 | 23.11 | 22.90 | 23.09 | 271,677 |
| 4th May 2026 (Mon) | 22.32 | 22.81 | 22.23 | 22.63 | 134,582 |
| 1st May 2026 (Fri) | 22.16 | 22.32 | 22.08 | 22.19 | 325,438 |
| 30th Apr 2026 (Thu) | 21.55 | 21.68 | 21.51 | 21.60 | 120,883 |
| 29th Apr 2026 (Wed) | 21.76 | 21.76 | 21.19 | 21.34 | 185,278 |
| 28th Apr 2026 (Tue) | 21.54 | 21.60 | 21.40 | 21.59 | 81,189 |
| 27th Apr 2026 (Mon) | 21.97 | 22.13 | 21.63 | 21.74 | 197,474 |
| 24th Apr 2026 (Fri) | 22.10 | 22.15 | 21.89 | 21.97 | 139,893 |
| 23rd Apr 2026 (Thu) | 21.96 | 22.24 | 21.78 | 21.985 | 220,508 |
| 22nd Apr 2026 (Wed) | 22.21 | 22.48 | 22.16 | 22.31 | 304,197 |
| 21st Apr 2026 (Tue) | 21.51 | 21.66 | 21.18 | 21.21 | 138,236 |
| 20th Apr 2026 (Mon) | 21.28 | 21.64 | 21.15 | 21.57 | 137,627 |
| 17th Apr 2026 (Fri) | 21.67 | 22.17 | 21.57 | 21.92 | 144,359 |
| 16th Apr 2026 (Thu) | 21.20 | 21.33 | 20.72 | 21.32 | 178,301 |
| 15th Apr 2026 (Wed) | 21.04 | 21.29 | 20.83 | 21.225 | 118,785 |
| 14th Apr 2026 (Tue) | 21.09 | 21.53 | 20.90 | 21.02 | 377,365 |
| 13th Apr 2026 (Mon) | 20.13 | 20.79 | 20.04 | 20.76 | 170,747 |
| 10th Apr 2026 (Fri) | 20.45 | 20.74 | 20.34 | 20.75 | 344,450 |
| 9th Apr 2026 (Thu) | 20.12 | 20.52 | 19.95 | 20.41 | 256,976 |
| 8th Apr 2026 (Wed) | 20.51 | 20.51 | 19.99 | 20.18 | 210,113 |
| 7th Apr 2026 (Tue) | 19.37 | 19.53 | 19.15 | 19.51 | 244,234 |
| 6th Apr 2026 (Mon) | 19.66 | 19.89 | 19.57 | 19.725 | 233,934 |
| 3rd Apr 2026 (Fri) | 18.70 | 19.07 | 18.59 | 18.95 | 246,357 |
| 2nd Apr 2026 (Thu) | 18.70 | 19.07 | 18.59 | 18.95 | 246,357 |
| 1st Apr 2026 (Wed) | 19.39 | 19.56 | 19.20 | 19.28 | 425,013 |
| 31st Mar 2026 (Tue) | 18.87 | 19.38 | 18.78 | 19.16 | 236,453 |
| 30th Mar 2026 (Mon) | 19.175 | 19.23 | 18.72 | 18.81 | 143,670 |
| 27th Mar 2026 (Fri) | 18.85 | 18.86 | 18.53 | 18.66 | 413,444 |
| 26th Mar 2026 (Thu) | 19.62 | 19.75 | 19.26 | 19.36 | 331,233 |
| 25th Mar 2026 (Wed) | 20.24 | 20.35 | 19.96 | 20.05 | 208,328 |
| 24th Mar 2026 (Tue) | 19.95 | 20.01 | 19.49 | 19.60 | 292,832 |
| 23rd Mar 2026 (Mon) | 20.01 | 20.30 | 19.82 | 19.98 | 195,126 |