| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.55 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 1 | $23.55 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1,000 | $23.55 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1,000 | $23.55 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 66 | $23.55 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 34 | $23.55 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 63 | $23.535 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $23.54 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 31 | $23.54 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 69 | $23.54 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 77 | $23.54 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 152 | $23.54 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1,000 | $23.56 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1,000 | $23.56 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 13 | $23.56 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 87 | $23.56 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 13 | $23.56 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 5 | $23.65 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 40 | $23.65 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Unknown* | 5 | $23.66 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 200 | $23.66 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 98 | $23.66 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 2 | $23.66 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 2 | $23.75 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 4 | $23.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 96 | $23.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 4 | $23.72 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Unknown* | 10 | $23.72 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 2 | $23.69 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 200 | $23.70 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 71 | $23.74 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 16 | $23.72 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 172 | $23.73 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Unknown* | 9 | $23.74 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Unknown* | 42 | $23.735 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 7 | $23.73 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 1,000 | $23.72 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 1,000 | $23.71 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 490 | $23.71 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1,000 | $23.72 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 1,000 | $23.72 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 2 | $23.74 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 100 | $23.74 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 10 | $23.75 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 200 | $23.76 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 971 | $23.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 27 | $23.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,000 | $23.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,500 | $23.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 61 | $23.85 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 300 | $23.81 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 1,000 | $23.67 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1,000 | $23.67 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 10 | $23.66 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Unknown* | 10 | $23.64 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 5 | $23.645 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 10 | $23.645 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 525 | $23.61 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 701 | $23.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 1,000 | $23.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $23.65 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $23.65 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $23.65 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $23.65 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 100 | $23.65 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Unknown* | 2 | $23.65 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 200 | $23.595 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $23.685 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 400 | $23.585 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 5 | $23.535 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 10 | $23.53 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 2 | $23.42 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1,000 | $23.43 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 1 | $23.43 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 1,000 | $23.43 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 99 | $23.43 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 72 | $23.42 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 404 | $23.42 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,196 | $23.42 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 905 | $23.46 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 117 | $23.65 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 48 | $23.55 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 1,100 | $23.46 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 400 | $23.43 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 495 | $23.46 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $23.59 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 900 | $23.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 10 | $23.44 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 300 | $23.56 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 10 | $23.45 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1,000 | $23.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1,000 | $23.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 763 | $23.63 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 237 | $23.63 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $23.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 134 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,052 | $23.53 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1,052 | $23.53 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 188 | $23.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 227 | $23.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 226 | $23.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 226 | $23.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 227 | $23.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 906 | $23.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $23.47 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 65 | $23.44 | Ordinary |
06:52:29 - 28-Sep-26 |
| Sell* | 52 | $23.39 | Ordinary |
05:50:38 - 28-Sep-26 |
| Sell* | 250 | $23.39 | Ordinary |
05:28:06 - 28-Sep-26 |
| Sell* | 250 | $23.40 | Ordinary |
05:27:24 - 28-Sep-26 |
| Sell* | 250 | $23.44 | Ordinary |
05:15:14 - 28-Sep-26 |
| Sell* | 250 | $23.41 | Ordinary |
05:13:58 - 28-Sep-26 |
| Sell* | 52 | $23.46 | Ordinary |
04:54:33 - 28-Sep-26 |
| Sell* | 250 | $23.43 | Ordinary |
04:46:34 - 28-Sep-26 |
| Sell* | 250 | $23.43 | Ordinary |
04:46:34 - 28-Sep-26 |
| Sell* | 250 | $23.43 | Ordinary |
04:46:34 - 28-Sep-26 |
| Sell* | 250 | $23.41 | Ordinary |
04:38:34 - 28-Sep-26 |
| Sell* | 52 | $23.45 | Ordinary |
04:12:59 - 28-Sep-26 |
| Sell* | 250 | $23.45 | Ordinary |
04:12:59 - 28-Sep-26 |
| Sell* | 250 | $23.45 | Ordinary |
04:12:59 - 28-Sep-26 |
| Sell* | 31 | $23.42 | Ordinary |
04:10:49 - 28-Sep-26 |
| Sell* | 250 | $23.45 | Ordinary |
04:10:49 - 28-Sep-26 |
| Sell* | 250 | $23.45 | Ordinary |
04:10:49 - 28-Sep-26 |