| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $21.71 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
12:25:10 - 22-May-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 268 | $21.74 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 10 | $21.67 | Automatic Execution |
11:51:06 - 22-May-26 |
| Unknown* | 5 | $21.665 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 3 | $21.67 | Automatic Execution |
11:50:23 - 22-May-26 |
| Unknown* | 7 | $21.67 | Automatic Execution |
11:50:23 - 22-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 52 | $21.68 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 30 | $21.84 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 42 | $21.84 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 25 | $21.83 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 969 | $21.82 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 9 | $21.82 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 700 | $21.83 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
11:25:10 - 22-May-26 |
| Buy* | 239 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 700 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $21.71 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 24 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 9 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $21.71 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 22 | $21.71 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 67 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 117 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 1,167 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 600 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 600 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 264 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 136 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 364 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 114 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 600 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 278 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 77 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 478 | $21.72 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 312 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
10:21:01 - 22-May-26 |
| Unknown* | 10 | $21.69 | Automatic Execution |
10:52:42 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:52:42 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 10 | $21.68 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:18:26 - 22-May-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 2 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 125 | $21.69 | Automatic Execution |
10:51:19 - 22-May-26 |
| Buy* | 84 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Unknown* | 19 | $21.69 | Automatic Execution |
10:51:19 - 22-May-26 |
| Buy* | 230 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 4 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 172 | $21.70 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 99 | $21.70 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 15 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:48:58 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 10 | $21.84 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 16 | $21.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $21.765 | Automatic Execution |
10:16:29 - 22-May-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 75 | $21.88 | Ordinary |
09:21:46 - 22-May-26 |
| Sell* | 25 | $21.88 | Ordinary |
09:21:46 - 22-May-26 |
| Sell* | 90 | $21.91 | Ordinary |
08:12:42 - 22-May-26 |
| Sell* | 400 | $21.88 | Ordinary |
08:09:31 - 22-May-26 |
| Sell* | 116 | $21.83 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 284 | $21.83 | Ordinary |
05:28:44 - 22-May-26 |
| Sell* | 400 | $21.83 | Ordinary |
05:28:44 - 22-May-26 |
| Buy* | 20 | $21.93 | Ordinary |
04:00:00 - 22-May-26 |