Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Bitcoin (HODL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $18.01 Ordinary
 17:00:05 - 10-Jul-26
Buy* 240 $18.01 Ordinary
 17:00:05 - 10-Jul-26
Buy* 240 $18.01 Ordinary
 17:00:05 - 10-Jul-26
Buy* 120 $18.01 Ordinary
 17:00:05 - 10-Jul-26
Buy* 5 $18.06 Ordinary
 17:00:05 - 10-Jul-26
Sell* 5 $18.06 Ordinary
 16:59:59 - 10-Jul-26
Sell* 5 $18.06 Ordinary
 16:59:59 - 10-Jul-26
Unknown* 1 $18.06 Ordinary
 16:45:05 - 10-Jul-26
Unknown* 1 $18.06 Ordinary
 16:45:05 - 10-Jul-26
Sell* 1 $18.06 Ordinary
 16:45:05 - 10-Jul-26
Sell* 2 $18.06 Ordinary
 16:45:05 - 10-Jul-26
Sell* 2 $18.06 Ordinary
 16:45:05 - 10-Jul-26
Sell* 4 $18.06 Ordinary
 16:43:49 - 10-Jul-26
Buy* 3 $18.06 Ordinary
 16:38:18 - 10-Jul-26
Buy* 1 $18.07 Ordinary
 16:36:24 - 10-Jul-26
Buy* 1 $18.06 Ordinary
 16:36:24 - 10-Jul-26
Buy* 2 $18.06 Ordinary
 16:36:24 - 10-Jul-26
Sell* 2 $18.06 Ordinary
 16:36:24 - 10-Jul-26
Buy* 1 $18.03 Ordinary
 16:32:06 - 10-Jul-26
Buy* 1 $18.03 Ordinary
 16:32:06 - 10-Jul-26
Buy* 1 $18.03 Ordinary
 16:32:06 - 10-Jul-26
Sell* 1 $18.04 Ordinary
 16:23:20 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 10 $18.08 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 261 $18.08 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 292 $18.08 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 29 $18.08 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 8 $18.08 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 23 $18.08 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 69 $18.09 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 6 $18.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $18.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $18.09 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 93 $18.095 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 700 $18.09 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 53 $18.09 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 88 $18.09 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 28 $18.09 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 14 $18.09 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 71 $18.09 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 300 $18.09 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 46 $18.08 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 48 $18.08 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 84 $18.08 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $18.08 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 73 $18.08 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 84 $18.085 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 53 $18.085 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 10 $18.08 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 553 $18.08 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2,700 $18.08 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $18.08 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $18.08 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 8 $18.08 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 52 $18.08 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 97 $18.08 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 40 $18.08 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 28 $18.085 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 27 $18.085 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 28 $18.085 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 32 $18.085 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 78 $18.08 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 101 $18.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 57 $18.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 86 $18.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 57 $18.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $18.07 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 57 $18.055 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 2 $18.05 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 11 $18.05 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 2 $18.06 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 80 $18.06 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 33 $18.05 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 29 $18.05 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 200 $18.04 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 2 $18.03 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 200 $18.03 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 77 $18.04 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 200 $18.04 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 68 $18.04 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $18.04 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $18.06 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 30 $18.045 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 69 $18.03 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 300 $18.03 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 10 $18.02 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 200 $18.02 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 11 $18.03 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 100 $18.06 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 200 $18.07 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 200 $18.07 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 28 $18.075 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 41 $18.07 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 27 $18.07 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 99 $18.08 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 12 $18.08 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 66 $18.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 67 $18.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 600 $18.08 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 32 $18.075 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 44 $18.075 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 28 $18.075 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 32 $18.075 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 200 $18.07 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 36 $18.05 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 700 $18.05 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 200 $18.07 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 900 $18.06 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 200 $18.06 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $18.06 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 200 $18.06 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 41 $18.06 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 11 $18.06 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 151 $18.06 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 200 $18.06 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 500 $18.06 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 100 $18.06 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 200 $18.06 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 2,700 $18.06 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 700 $18.06 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 300 $18.06 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 34 $18.06 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 200 $18.07 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 25 $18.06 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 2 $18.05 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 30 $18.055 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 559 $18.055 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 200 $18.06 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 559 $18.065 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 24 $18.075 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 69 $18.07 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 2 $18.08 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 200 $18.08 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 11 $18.08 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 5 $18.09 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 2 $18.065 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 24 $18.14 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $18.14 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 200 $18.14 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 14 $18.145 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 200 $18.15 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 200 $18.15 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 200 $18.14 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 200 $18.11 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 200 $18.12 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 100 $18.12 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 200 $18.12 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 68 $18.12 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 200 $18.13 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 68 $18.17 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 700 $18.08 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 200 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $18.08 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 200 $18.07 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 2 $18.07 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 200 $18.17 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 64 $18.17 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 136 $18.17 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 36 $18.17 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 182 $18.18 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 18 $18.18 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 200 $18.18 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 10 $18.10 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 36 $18.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 32 $18.11 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 200 $18.14 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 96 $18.14 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 104 $18.14 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 46 $18.11 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 200 $18.11 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 100 $18.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 68 $18.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 12:15:58 - 10-Jul-26
Unknown* 200 $18.14 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $18.12 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 68 $18.14 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $18.145 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 132 $18.145 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $18.145 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 140 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $18.10 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 63 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $18.10 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 32 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $18.10 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 20 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $18.10 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 23 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 194 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 21 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $18.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 200 $18.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 21 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.12 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 200 $18.14 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 332 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $18.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 81 $18.14 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 148 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 200 $18.09 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 119 $18.14 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 10 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $18.12 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 200 $18.10 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 144 $18.12 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 8 $18.12 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 621 $18.11 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 200 $18.25 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $18.125 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 200 $18.24 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 46 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $18.12 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $18.12 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 200 $18.11 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 100 $18.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 8 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $18.115 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 200 $18.25 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 200 $18.13 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $18.11 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 26 $18.25 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 200 $18.11 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 200 $18.14 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 10 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 200 $18.11 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 700 $18.24 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 106 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 200 $18.12 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 200 $18.24 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 254 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $18.12 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 164 $18.11 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 200 $18.09 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 200 $18.24 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 72 $18.16 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $18.11 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 200 $18.08 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 200 $18.24 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 2 $18.16 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,000 $18.11 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 153 $18.08 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 10 $18.24 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $18.13 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.11 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 24 $18.08 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 400 $18.24 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 200 $18.13 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 29 $18.11 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $18.13 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $18.11 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 200 $18.08 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 60 $18.24 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $18.15 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 100 $18.13 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $18.11 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 40 $18.24 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 10 $18.16 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 200 $18.13 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 5 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $18.11 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 200 $18.08 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 120 $18.24 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 200 $18.14 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 200 $18.09 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 80 $18.24 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $18.16 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 200 $18.14 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 3 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $18.13 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $18.09 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $18.13 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 4 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 200 $18.08 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 50 $18.24 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 10 $18.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 300 $18.15 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 300 $18.16 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $18.15 Ordinary
 09:25:00 - 10-Jul-26
Sell* 229 $18.15 Ordinary
 09:25:00 - 10-Jul-26
Buy* 18 $18.16 Ordinary
 09:13:23 - 10-Jul-26
Unknown* 300 $18.18 Ordinary
 09:03:24 - 10-Jul-26
Sell* 300 $18.18 Ordinary
 09:00:54 - 10-Jul-26
Sell* 1 $18.22 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1 $18.22 Ordinary
 08:39:11 - 10-Jul-26
Unknown* 39 $18.22 Ordinary
 08:39:00 - 10-Jul-26
Unknown* 81 $18.23 Ordinary
 08:35:11 - 10-Jul-26
Unknown* 97 $18.22 Ordinary
 08:34:56 - 10-Jul-26
Sell* 133 $18.23 Ordinary
 08:33:50 - 10-Jul-26
Sell* 133 $18.23 Ordinary
 08:33:23 - 10-Jul-26
Unknown* 133 $18.22 Ordinary
 08:33:22 - 10-Jul-26
Unknown* 133 $18.23 Ordinary
 08:32:19 - 10-Jul-26
Unknown* 133 $18.23 Ordinary
 08:32:16 - 10-Jul-26
Unknown* 133 $18.23 Ordinary
 08:31:05 - 10-Jul-26
Unknown* 133 $18.22 Ordinary
 08:30:05 - 10-Jul-26
Unknown* 133 $18.23 Ordinary
 08:28:40 - 10-Jul-26
Unknown* 133 $18.23 Ordinary
 08:28:31 - 10-Jul-26
Unknown* 133 $18.22 Ordinary
 08:26:22 - 10-Jul-26
Unknown* 133 $18.23 Ordinary
 08:26:10 - 10-Jul-26
Sell* 133 $18.23 Ordinary
 08:25:08 - 10-Jul-26
Unknown* 133 $18.22 Ordinary
 08:25:02 - 10-Jul-26
Unknown* 133 $18.21 Ordinary
 08:23:10 - 10-Jul-26
Unknown* 133 $18.21 Ordinary
 08:21:08 - 10-Jul-26
Unknown* 133 $18.22 Ordinary
 08:19:38 - 10-Jul-26
Unknown* 133 $18.20 Ordinary
 08:17:46 - 10-Jul-26
Sell* 133 $18.22 Ordinary
 08:16:49 - 10-Jul-26
Unknown* 133 $18.23 Ordinary
 08:15:21 - 10-Jul-26
Sell* 1 $18.24 Ordinary
 08:14:16 - 10-Jul-26
Buy* 10 $18.24 Ordinary
 08:14:16 - 10-Jul-26
Sell* 10 $18.26 Ordinary
 08:14:15 - 10-Jul-26
Sell* 10 $18.27 Ordinary
 08:14:11 - 10-Jul-26
Buy* 10 $18.26 Ordinary
 08:14:11 - 10-Jul-26
Sell* 10 $18.28 Ordinary
 08:14:04 - 10-Jul-26
Sell* 10 $18.27 Ordinary
 08:14:01 - 10-Jul-26
Buy* 10 $18.25 Ordinary
 08:14:00 - 10-Jul-26
Sell* 1 $18.26 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 10 $18.27 Ordinary
 08:13:56 - 10-Jul-26
Unknown* 10 $18.26 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $18.25 Ordinary
 08:13:54 - 10-Jul-26
Sell* 10 $18.26 Ordinary
 08:13:53 - 10-Jul-26
Buy* 10 $18.25 Ordinary
 08:13:53 - 10-Jul-26
Unknown* 10 $18.25 Ordinary
 08:13:52 - 10-Jul-26
Sell* 10 $18.26 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $18.25 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $18.25 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $18.27 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $18.26 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $18.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $18.25 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 08:13:19 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 08:13:12 - 10-Jul-26
Sell* 10 $18.24 Ordinary
 08:12:47 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 08:12:45 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 08:12:37 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 08:12:08 - 10-Jul-26
Sell* 10 $18.24 Ordinary
 08:11:15 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 08:11:15 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 08:10:28 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 08:07:43 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 08:05:43 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 08:03:40 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:51:01 - 10-Jul-26
Buy* 10 $18.22 Ordinary
 07:51:01 - 10-Jul-26
Buy* 10 $18.22 Ordinary
 07:51:01 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:49:48 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:49:44 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:49:41 - 10-Jul-26
Buy* 10 $18.22 Ordinary
 07:49:32 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:48:45 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:48:43 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:48:25 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:48:25 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:48:25 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:46:24 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:45:27 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:45:27 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:43:56 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 07:42:05 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 07:41:38 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 07:41:36 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 07:41:36 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 07:41:35 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 07:40:36 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:40:17 - 10-Jul-26
Buy* 10 $18.20 Ordinary
 07:40:17 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:40:16 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:40:06 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:40:06 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:40:00 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:39:53 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:39:53 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 07:39:03 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:37:06 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:37:06 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:37:06 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:35:50 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:35:50 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 07:34:19 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 07:34:15 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 07:34:14 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:33:46 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:33:45 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:32:40 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:32:33 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:31:56 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:31:50 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:31:50 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:31:49 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:31:26 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:30:08 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 07:30:07 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:30:06 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:30:06 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:29:15 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:26:13 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 07:26:13 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 07:25:43 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:25:43 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 07:23:21 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:23:21 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:23:21 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:22:22 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:20:53 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:20:52 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:20:43 - 10-Jul-26
Unknown* 1 $18.21 Ordinary
 07:20:42 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 07:20:30 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 07:20:30 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:17:57 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:17:57 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:17:31 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:17:15 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:17:06 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:17:06 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:14:20 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:14:10 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 07:13:49 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:13:49 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 07:12:46 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:12:44 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:11:35 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:10:38 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:09:06 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 07:08:50 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:08:06 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:08:06 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:08:06 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:06:35 - 10-Jul-26
Sell* 27 $18.221 Ordinary
 07:06:22 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:06:10 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:06:10 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:05:59 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 07:04:36 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:04:36 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:04:36 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:02:37 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 07:02:37 - 10-Jul-26
Buy* 10 $18.22 Ordinary
 07:02:37 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 07:02:26 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:01:58 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 07:01:12 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1 $18.21 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 06:59:00 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 06:51:01 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 06:39:57 - 10-Jul-26
Buy* 10 $18.22 Ordinary
 06:39:56 - 10-Jul-26
Buy* 10 $18.22 Ordinary
 06:39:56 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 06:39:27 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 06:39:27 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 06:35:04 - 10-Jul-26
Buy* 10 $18.23 Ordinary
 06:34:00 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 06:33:44 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 06:31:41 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 06:31:34 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 06:31:33 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 06:30:16 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 06:30:16 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 06:29:35 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 06:28:30 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 06:28:28 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 06:26:49 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 06:25:32 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 06:25:29 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 06:24:26 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 06:24:22 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 06:24:22 - 10-Jul-26
Sell* 250 $18.19 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 06:03:48 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 06:03:48 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 06:03:13 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 06:02:15 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 06:01:49 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 06:01:14 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 06:01:14 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:58:04 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:56:53 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:55:33 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:53:54 - 10-Jul-26
Buy* 10 $18.22 Ordinary
 05:53:52 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:53:25 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:50:32 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:50:22 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:48:55 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:48:54 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:48:50 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 05:48:14 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 05:48:14 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:48:05 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:47:33 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:47:32 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:47:32 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:47:24 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:45:37 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:44:59 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:44:31 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:42:17 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:42:10 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:41:51 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:41:51 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:41:51 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:41:42 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:39:28 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:39:24 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 05:39:01 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 05:39:01 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:37:55 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:37:51 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 05:37:41 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:37:40 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:37:01 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:36:55 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:36:51 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 05:36:43 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:36:43 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:36:35 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:36:17 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:35:23 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:34:29 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:34:29 - 10-Jul-26
Unknown* 849 $18.22 Ordinary
 05:33:46 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:33:42 - 10-Jul-26
Buy* 10 $18.21 Ordinary
 05:33:42 - 10-Jul-26
Unknown* 10 $18.23 Ordinary
 05:33:38 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:33:33 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:32:52 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:32:31 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 05:32:12 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 05:32:12 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:32:12 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:32:07 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 05:31:42 - 10-Jul-26
Sell* 10 $18.23 Ordinary
 05:31:42 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:31:17 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:31:13 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:30:56 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:30:24 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:30:19 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 05:30:18 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 05:30:18 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:30:17 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:29:54 - 10-Jul-26
Unknown* 10 $18.22 Ordinary
 05:29:49 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:29:48 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:29:33 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:29:33 - 10-Jul-26
Sell* 10 $18.22 Ordinary
 05:29:33 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:29:04 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:28:35 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:28:34 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 05:28:34 - 10-Jul-26
Buy* 10 $18.20 Ordinary
 05:28:21 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:28:21 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 05:27:44 - 10-Jul-26
Sell* 10 $18.21 Ordinary
 05:27:44 - 10-Jul-26
Buy* 10 $18.20 Ordinary
 05:27:22 - 10-Jul-26
Unknown* 10 $18.21 Ordinary
 05:27:22 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:27:05 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:27:01 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:27:01 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 05:27:01 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 05:26:19 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 05:25:46 - 10-Jul-26
Buy* 10 $18.19 Ordinary
 05:25:46 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:25:46 - 10-Jul-26
Buy* 10 $18.19 Ordinary
 05:25:21 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 05:25:21 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 05:25:21 - 10-Jul-26
Buy* 10 $18.19 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:24:05 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:24:05 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 05:23:28 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 05:23:25 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:23:06 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:22:27 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:22:27 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 05:22:27 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:22:21 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:21:06 - 10-Jul-26
Unknown* 10 $18.20 Ordinary
 05:20:31 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 05:20:30 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 05:20:27 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 05:20:14 - 10-Jul-26
Buy* 10 $18.19 Ordinary
 05:20:14 - 10-Jul-26
Buy* 10 $18.19 Ordinary
 05:20:14 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 05:20:14 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 05:19:47 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 05:19:00 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 05:18:26 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 05:18:26 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 05:17:40 - 10-Jul-26
Sell* 10 $18.18 Ordinary
 05:17:40 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 05:16:34 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 05:16:34 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 05:14:23 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 05:14:20 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 05:14:20 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 05:14:20 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 05:12:52 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 05:12:01 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 05:12:01 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 05:12:00 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 05:11:58 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 05:11:56 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 05:11:55 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 05:11:55 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 05:11:45 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 05:11:45 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 05:11:33 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 05:11:32 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 05:11:30 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 05:11:22 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 05:07:56 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 05:05:44 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 05:05:41 - 10-Jul-26
Sell* 10 $18.17 Ordinary
 05:05:10 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 05:04:25 - 10-Jul-26
Sell* 10 $18.13 Ordinary
 05:01:30 - 10-Jul-26
Unknown* 10 $18.13 Ordinary
 05:01:30 - 10-Jul-26
Buy* 10 $18.16 Ordinary
 05:00:11 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 05:00:11 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 04:59:48 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 04:59:20 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 04:58:55 - 10-Jul-26
Sell* 10 $18.18 Ordinary
 04:58:55 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 04:58:17 - 10-Jul-26
Buy* 10 $18.16 Ordinary
 04:57:42 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 04:57:35 - 10-Jul-26
Sell* 10 $18.18 Ordinary
 04:57:02 - 10-Jul-26
Buy* 10 $18.17 Ordinary
 04:57:02 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 04:57:02 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 04:56:37 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 04:56:00 - 10-Jul-26
Sell* 10 $18.17 Ordinary
 04:56:00 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 04:54:57 - 10-Jul-26
Buy* 10 $18.14 Ordinary
 04:52:27 - 10-Jul-26
Buy* 10 $18.14 Ordinary
 04:52:27 - 10-Jul-26
Sell* 10 $18.15 Ordinary
 04:52:11 - 10-Jul-26
Sell* 10 $18.15 Ordinary
 04:52:11 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 04:51:57 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 04:51:53 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 04:51:43 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 04:50:47 - 10-Jul-26
Sell* 10 $18.17 Ordinary
 04:50:47 - 10-Jul-26
Unknown* 10 $18.15 Ordinary
 04:50:10 - 10-Jul-26
Sell* 10 $18.17 Ordinary
 04:49:43 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 04:49:43 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 04:49:27 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 04:48:05 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 04:47:54 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 04:47:51 - 10-Jul-26
Sell* 10 $18.15 Ordinary
 04:47:16 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 04:47:16 - 10-Jul-26
Sell* 10 $18.15 Ordinary
 04:47:16 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 04:45:54 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 04:45:50 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 04:45:45 - 10-Jul-26
Buy* 10 $18.14 Ordinary
 04:45:34 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 04:44:54 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 04:44:54 - 10-Jul-26
Unknown* 10 $18.14 Ordinary
 04:43:25 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 04:42:19 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 04:42:19 - 10-Jul-26
Buy* 10 $18.15 Ordinary
 04:42:07 - 10-Jul-26
Buy* 10 $18.15 Ordinary
 04:42:07 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 04:40:45 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 04:40:45 - 10-Jul-26
Buy* 10 $18.15 Ordinary
 04:40:45 - 10-Jul-26
Buy* 10 $18.15 Ordinary
 04:40:45 - 10-Jul-26
Sell* 10 $18.16 Ordinary
 04:37:41 - 10-Jul-26
Unknown* 10 $18.16 Ordinary
 04:36:11 - 10-Jul-26
Unknown* 10 $18.17 Ordinary
 04:35:45 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 04:35:28 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 04:35:28 - 10-Jul-26
Buy* 10 $18.19 Ordinary
 04:35:28 - 10-Jul-26
Buy* 10 $18.19 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 04:32:40 - 10-Jul-26
Sell* 8 $18.19 Ordinary
 04:31:23 - 10-Jul-26
Sell* 2 $18.19 Ordinary
 04:31:23 - 10-Jul-26
Buy* 10 $18.18 Ordinary
 04:31:23 - 10-Jul-26
Unknown* 10 $18.19 Ordinary
 04:31:23 - 10-Jul-26
Unknown* 10 $18.18 Ordinary
 04:25:16 - 10-Jul-26
Buy* 10 $18.17 Ordinary
 04:17:00 - 10-Jul-26
Sell* 10 $18.11 Ordinary
 04:09:51 - 10-Jul-26
Buy* 10 $18.10 Ordinary
 04:07:28 - 10-Jul-26
Buy* 10 $18.10 Ordinary
 04:07:28 - 10-Jul-26
Sell* 10 $18.11 Ordinary
 04:07:28 - 10-Jul-26
Buy* 10 $18.10 Ordinary
 04:07:21 - 10-Jul-26
Unknown* 10 $18.11 Ordinary
 04:07:21 - 10-Jul-26
Unknown* 6 $18.10 Ordinary
 04:05:01 - 10-Jul-26
Buy* 10 $18.09 Ordinary
 04:04:59 - 10-Jul-26
Buy* 10 $18.09 Ordinary
 04:04:53 - 10-Jul-26
Unknown* 10 $18.10 Ordinary
 04:04:53 - 10-Jul-26
Buy* 10 $18.09 Ordinary
 04:04:53 - 10-Jul-26
Unknown* 9 $18.10 Ordinary
 04:04:12 - 10-Jul-26
Buy* 9 $18.10 Ordinary
 04:03:48 - 10-Jul-26
Buy* 1 $18.10 Ordinary
 04:03:48 - 10-Jul-26
Sell* 10 $18.11 Ordinary
 04:03:15 - 10-Jul-26
Buy* 10 $18.10 Ordinary
 04:03:15 - 10-Jul-26
Buy* 10 $18.10 Ordinary
 04:03:15 - 10-Jul-26
Buy* 2 $18.10 Ordinary
 04:02:54 - 10-Jul-26
Buy* 2 $18.10 Ordinary
 04:02:54 - 10-Jul-26
Unknown* 2 $18.11 Ordinary
 04:02:48 - 10-Jul-26
Unknown* 2 $18.11 Ordinary
 04:02:48 - 10-Jul-26
Unknown* 2 $18.11 Ordinary
 04:02:48 - 10-Jul-26
Unknown* 2 $18.10 Ordinary
 04:02:48 - 10-Jul-26
Unknown* 2 $18.10 Ordinary
 04:02:48 - 10-Jul-26
Unknown* 2 $18.10 Ordinary
 04:02:48 - 10-Jul-26
Buy* 10 $18.10 Ordinary
 04:02:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84