Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Bitcoin (HODL.US) Share Price

Price $18.95 on 03-04-2026 at 22:47:27
Change $-0.33 -1.74%
Buy $19.00
Sell $18.53
Last Trade: -
Day's Volume: 246,357
Last Close: $18.95
Open: $18.70
ISIN: US92189K1051
Day's Range $18.59 - $19.07
52wk Range: $17.61 - $35.75
Market Capitalisation: $N/A
VWAP: $18.8657
Shares in Issue: N/A

Vaneck Bitcoin (HODL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Bitcoin trades

Vaneck Bitcoin (HODL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.70 19.07 18.59 18.95 246,357
2nd Apr 2026 (Thu) 18.70 19.07 18.59 18.95 246,357
1st Apr 2026 (Wed) 19.39 19.56 19.20 19.28 425,013
31st Mar 2026 (Tue) 18.87 19.38 18.78 19.16 236,453
30th Mar 2026 (Mon) 19.175 19.23 18.72 18.81 143,670
27th Mar 2026 (Fri) 18.85 18.86 18.53 18.66 413,444
26th Mar 2026 (Thu) 19.62 19.75 19.26 19.36 331,233
25th Mar 2026 (Wed) 20.24 20.35 19.96 20.05 208,328
24th Mar 2026 (Tue) 19.95 20.01 19.49 19.60 292,832
23rd Mar 2026 (Mon) 20.01 20.30 19.82 19.98 195,126
20th Mar 2026 (Fri) 19.945 19.945 19.63 19.84 56,764
19th Mar 2026 (Thu) 19.61 19.96 19.46 19.86 122,179
18th Mar 2026 (Wed) 20.49 20.51 20.06 20.09 234,187
17th Mar 2026 (Tue) 20.84 21.19 20.77 21.10 276,547
16th Mar 2026 (Mon) 20.90 21.08 20.65 20.93 375,286
13th Mar 2026 (Fri) 20.66 20.92 20.05 20.135 386,671
12th Mar 2026 (Thu) 19.83 19.99 19.62 19.92 278,506
11th Mar 2026 (Wed) 19.865 20.18 19.72 19.97 347,323
10th Mar 2026 (Tue) 20.06 20.29 19.61 19.82 269,433
9th Mar 2026 (Mon) 19.48 19.67 19.31 19.52 240,991
6th Mar 2026 (Fri) 19.51 19.54 19.16 19.27 63,965
5th Mar 2026 (Thu) 20.52 20.58 19.98 20.15 130,968
See more Vaneck Bitcoin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered