| Price | $32.57 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $-0.60 -1.81% |
| Buy | $33.40 |
| Sell | $32.50 |
| Last Trade: | Buy 100.00 at $32.62 |
| Day's Volume: | 164,784 |
| Last Close: | $32.56 |
| Open: | $32.89 |
| ISIN: | US92189K1051 |
| Day's Range | $32.555 - $32.98 |
| 52wk Range: | $28.39 - $34.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.64409 |
| Shares in Issue: | N/A |
Vaneck Bitcoin (HODL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.62 | Ordinary |
16:32:00 - 19-Sep-25 |
| Buy* | 100 | $32.62 | Ordinary |
16:32:00 - 19-Sep-25 |
| Unknown* | 776 | $32.575 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,224 | $32.575 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $32.57 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $32.56 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $32.56 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $32.56 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:53:20 - 19-Sep-25 |
