| Price | $25.52 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.41 -1.58% |
| Buy | $26.26 |
| Sell | $25.35 |
| Last Trade: | Buy 20.00 at $25.54 |
| Day's Volume: | 280,601 |
| Last Close: | $25.53 |
| Open: | $26.07 |
| ISIN: | US92189K1051 |
| Day's Range | $25.31 - $26.20 |
| 52wk Range: | $22.88 - $35.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.63645 |
| Shares in Issue: | N/A |
Vaneck Bitcoin (HODL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.54 | Ordinary |
16:36:39 - 12-Dec-25 |
| Unknown* | 100 | $25.515 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 110 | $25.515 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 288 | $25.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 112 | $25.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 400 | $25.50 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 65 | $25.52 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 26 | $25.52 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 9 | $25.52 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 37 | $25.52 | Automatic Execution |
15:50:17 - 12-Dec-25 |
