| Price | $33.34 on 18-07-2025 at 21:39:00 |
|---|---|
| Change | $-0.34 -1.01% |
| Buy | $34.55 |
| Sell | $33.00 |
| Buy / Sell HODL Shares | |
| Last Trade: | Sell 100.00 at $33.34 |
| Day's Volume: | 166,949 |
| Last Close: | $33.21 |
| Open: | $33.64 |
| ISIN: | US92189K1051 |
| Day's Range | $33.15 - $33.74 |
| 52wk Range: | $28.39 - $34.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.33882 |
| Shares in Issue: | N/A |
Vaneck Bitcoin (HODL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.34 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 100 | $33.19 | Ordinary |
16:46:20 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Ordinary |
16:46:20 - 18-Jul-25 |
| Buy* | 100 | $33.18 | Ordinary |
16:46:20 - 18-Jul-25 |
| Sell* | 100 | $33.09 | Ordinary |
16:43:31 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:43:16 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:43:13 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:43:12 - 18-Jul-25 |
| Sell* | 100 | $33.08 | Ordinary |
16:43:11 - 18-Jul-25 |
| Sell* | 100 | $33.07 | Ordinary |
16:42:47 - 18-Jul-25 |
