| Price | $20.05 on 06-02-2026 at 22:37:32 |
|---|---|
| Change | $2.04 11.33% |
| Buy | $21.15 |
| Sell | $19.79 |
| Last Trade: | Buy 100.00 at $20.05 |
| Day's Volume: | 580,676 |
| Last Close: | $19.82 |
| Open: | $18.98 |
| ISIN: | US92189K1051 |
| Day's Range | $18.98 - $20.215 |
| 52wk Range: | $17.61 - $35.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.72522 |
| Shares in Issue: | N/A |
Vaneck Bitcoin (HODL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.05 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 1 | $19.95 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 699 | $19.94 | Ordinary |
17:04:23 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Ordinary |
17:04:23 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Ordinary |
16:50:14 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Ordinary |
16:25:52 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 706 | $19.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 97 | $19.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 97 | $19.95 | Automatic Execution |
15:52:29 - 06-Feb-26 |
