| Price | $3.10 on 21-05-2026 at 16:27:22 |
|---|---|
| Change | $-0.11 -3.43% |
| Buy | $3.10 |
| Sell | $3.09 |
| Last Trade: | Buy 5.00 at $3.10 |
| Day's Volume: | 19,322 |
| Last Close: | $3.21 |
| Open: | $3.16 |
| ISIN: | US4383331067 |
| Day's Range | $3.08 - $3.16 |
| 52wk Range: | $2.07 - $5.65 |
| Market Capitalisation: | $354.45m |
| VWAP: | $3.10383 |
| Shares in Issue: | 112.33m |
Honest Company (HNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.10 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 6 | $3.09 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 500 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 40 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 5 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 35 | $3.10 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 500 | $3.10 | Automatic Execution |
12:15:28 - 21-May-26 |
