| Price | $4.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 1.26% |
| Buy | $4.07 |
| Sell | $4.00 |
| Last Trade: | Sell 50.00 at $4.01 |
| Day's Volume: | 59,541 |
| Last Close: | $4.01 |
| Open: | $3.96 |
| ISIN: | US4383331067 |
| Day's Range | $3.925 - $4.08 |
| 52wk Range: | $2.075 - $5.275 |
| Market Capitalisation: | $429.31m |
| VWAP: | $4.01452 |
| Shares in Issue: | 110.08m |
Honest Company (HNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.01 | Ordinary |
17:28:25 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $4.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 8 | $4.01 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 9 | $4.01 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 42 | $4.01 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 58 | $4.01 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 42 | $4.01 | Automatic Execution |
15:55:05 - 10-Jul-26 |
