| Price | $5.305 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.19% |
| Buy | $5.31 |
| Sell | $5.20 |
| Last Trade: | Sell 5.00 at $5.28 |
| Day's Volume: | 34,642 |
| Last Close: | $5.30 |
| Open: | $5.19 |
| ISIN: | US4383331067 |
| Day's Range | $5.17 - $5.31 |
| 52wk Range: | $2.075 - $6.00 |
| Market Capitalisation: | $582.32m |
| VWAP: | $5.242503 |
| Shares in Issue: | 110.08m |
Honest Company (HNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 289 | $5.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 44 | $5.28 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 62 | $5.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 397 | $5.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 256 | $5.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 176 | $5.28 | Automatic Execution |
15:51:57 - 28-Sep-26 |
