| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.20 | 3.24 | 3.07 | 3.21 | 52,327 |
| 19th May 2026 (Tue) | 3.23 | 3.30 | 3.18 | 3.22 | 57,402 |
| 18th May 2026 (Mon) | 3.12 | 3.305 | 3.095 | 3.27 | 58,575 |
| 15th May 2026 (Fri) | 3.15 | 3.18 | 3.10 | 3.12 | 23,424 |
| 14th May 2026 (Thu) | 3.32 | 3.32 | 3.18 | 3.19 | 28,693 |
| 13th May 2026 (Wed) | 3.33 | 3.355 | 3.27 | 3.31 | 64,238 |
| 12th May 2026 (Tue) | 3.29 | 3.43 | 3.24 | 3.37 | 56,706 |
| 11th May 2026 (Mon) | 3.56 | 3.56 | 3.28 | 3.29 | 92,196 |
| 8th May 2026 (Fri) | 3.75 | 3.855 | 3.63 | 3.64 | 88,057 |
| 7th May 2026 (Thu) | 3.31 | 4.05 | 3.31 | 3.73 | 106,699 |
| 6th May 2026 (Wed) | 3.41 | 3.44 | 3.30 | 3.39 | 132,032 |
| 5th May 2026 (Tue) | 3.37 | 3.465 | 3.33 | 3.45 | 58,421 |
| 4th May 2026 (Mon) | 3.47 | 3.50 | 3.315 | 3.34 | 88,567 |
| 1st May 2026 (Fri) | 3.54 | 3.555 | 3.47 | 3.51 | 133,230 |
| 30th Apr 2026 (Thu) | 3.32 | 3.52 | 3.32 | 3.50 | 88,765 |
| 29th Apr 2026 (Wed) | 3.48 | 3.51 | 3.27 | 3.31 | 120,683 |
| 28th Apr 2026 (Tue) | 3.47 | 3.57 | 3.455 | 3.50 | 99,409 |
| 27th Apr 2026 (Mon) | 3.55 | 3.595 | 3.48 | 3.48 | 108,639 |
| 24th Apr 2026 (Fri) | 3.50 | 3.64 | 3.47 | 3.57 | 144,319 |
| 23rd Apr 2026 (Thu) | 3.44 | 3.48 | 3.36 | 3.44 | 51,785 |
| 22nd Apr 2026 (Wed) | 3.40 | 3.525 | 3.40 | 3.50 | 102,879 |
| 21st Apr 2026 (Tue) | 3.45 | 3.52 | 3.38 | 3.39 | 40,277 |
| 20th Apr 2026 (Mon) | 3.35 | 3.52 | 3.35 | 3.47 | 138,279 |
| 17th Apr 2026 (Fri) | 3.40 | 3.44 | 3.32 | 3.38 | 70,293 |
| 16th Apr 2026 (Thu) | 3.26 | 3.385 | 3.26 | 3.36 | 106,123 |
| 15th Apr 2026 (Wed) | 3.09 | 3.25 | 3.09 | 3.25 | 70,913 |
| 14th Apr 2026 (Tue) | 3.07 | 3.10 | 3.02 | 3.06 | 47,118 |
| 13th Apr 2026 (Mon) | 2.86 | 3.07 | 2.86 | 3.03 | 92,311 |
| 10th Apr 2026 (Fri) | 2.88 | 2.93 | 2.84 | 2.92 | 28,344 |
| 9th Apr 2026 (Thu) | 2.85 | 2.895 | 2.815 | 2.87 | 56,944 |
| 8th Apr 2026 (Wed) | 2.89 | 2.945 | 2.86 | 2.88 | 46,964 |
| 7th Apr 2026 (Tue) | 2.76 | 2.765 | 2.685 | 2.75 | 40,801 |
| 6th Apr 2026 (Mon) | 2.83 | 2.88 | 2.77 | 2.78 | 77,550 |
| 3rd Apr 2026 (Fri) | 2.74 | 2.85 | 2.71 | 2.82 | 97,408 |
| 2nd Apr 2026 (Thu) | 2.74 | 2.85 | 2.71 | 2.82 | 97,408 |
| 1st Apr 2026 (Wed) | 2.93 | 2.93 | 2.77 | 2.78 | 45,038 |
| 31st Mar 2026 (Tue) | 2.925 | 2.97 | 2.87 | 2.94 | 23,253 |
| 30th Mar 2026 (Mon) | 2.87 | 2.935 | 2.855 | 2.89 | 36,075 |
| 27th Mar 2026 (Fri) | 2.875 | 2.915 | 2.84 | 2.88 | 62,464 |
| 26th Mar 2026 (Thu) | 2.90 | 3.005 | 2.875 | 2.91 | 39,732 |
| 25th Mar 2026 (Wed) | 2.82 | 2.97 | 2.82 | 2.93 | 72,581 |
| 24th Mar 2026 (Tue) | 2.80 | 2.81 | 2.74 | 2.79 | 32,520 |
| 23rd Mar 2026 (Mon) | 2.72 | 2.92 | 2.70 | 2.86 | 72,577 |