| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.19 | 5.31 | 5.17 | 5.30 | 34,642 |
| 25th Sep 2026 (Fri) | 5.28 | 5.335 | 5.215 | 5.29 | 56,966 |
| 24th Sep 2026 (Thu) | 5.16 | 5.295 | 5.125 | 5.28 | 48,774 |
| 23rd Sep 2026 (Wed) | 5.395 | 5.45 | 5.18 | 5.18 | 70,256 |
| 22nd Sep 2026 (Tue) | 5.48 | 5.58 | 5.255 | 5.41 | 78,516 |
| 21st Sep 2026 (Mon) | 5.33 | 5.36 | 5.265 | 5.33 | 31,028 |
| 18th Sep 2026 (Fri) | 5.365 | 5.365 | 5.225 | 5.33 | 103,580 |
| 17th Sep 2026 (Thu) | 5.41 | 5.41 | 5.275 | 5.32 | 108,497 |
| 16th Sep 2026 (Wed) | 5.46 | 5.56 | 5.32 | 5.345 | 54,940 |
| 15th Sep 2026 (Tue) | 5.50 | 5.52 | 5.41 | 5.43 | 61,350 |
| 14th Sep 2026 (Mon) | 5.405 | 5.64 | 5.405 | 5.55 | 52,027 |
| 11th Sep 2026 (Fri) | 5.375 | 5.47 | 5.21 | 5.41 | 103,501 |
| 10th Sep 2026 (Thu) | 5.36 | 5.55 | 5.27 | 5.31 | 60,793 |
| 9th Sep 2026 (Wed) | 5.635 | 5.68 | 5.415 | 5.44 | 123,873 |
| 8th Sep 2026 (Tue) | 5.96 | 5.96 | 5.715 | 5.74 | 104,356 |
| 7th Sep 2026 (Mon) | 5.91 | 6.00 | 5.82 | 5.95 | 155,540 |
| 4th Sep 2026 (Fri) | 5.91 | 6.00 | 5.82 | 5.95 | 155,540 |
| 3rd Sep 2026 (Thu) | 5.89 | 5.925 | 5.705 | 5.85 | 97,913 |
| 2nd Sep 2026 (Wed) | 5.59 | 5.835 | 5.51 | 5.72 | 99,245 |
| 1st Sep 2026 (Tue) | 5.62 | 5.695 | 5.55 | 5.63 | 112,306 |
| 31st Aug 2026 (Mon) | 5.55 | 5.78 | 5.51 | 5.72 | 75,657 |
| 28th Aug 2026 (Fri) | 5.76 | 5.95 | 5.665 | 5.67 | 129,452 |
| 27th Aug 2026 (Thu) | 5.665 | 5.865 | 5.60 | 5.76 | 156,949 |
| 26th Aug 2026 (Wed) | 5.46 | 5.91 | 5.44 | 5.72 | 187,425 |
| 25th Aug 2026 (Tue) | 5.275 | 5.555 | 5.19 | 5.505 | 142,096 |
| 24th Aug 2026 (Mon) | 5.07 | 5.31 | 5.06 | 5.195 | 113,448 |
| 21st Aug 2026 (Fri) | 4.945 | 5.085 | 4.90 | 5.05 | 89,293 |
| 20th Aug 2026 (Thu) | 4.98 | 5.08 | 4.845 | 4.96 | 87,739 |
| 19th Aug 2026 (Wed) | 4.80 | 5.07 | 4.80 | 5.02 | 47,133 |
| 18th Aug 2026 (Tue) | 4.69 | 4.81 | 4.63 | 4.75 | 56,525 |
| 17th Aug 2026 (Mon) | 4.83 | 4.87 | 4.66 | 4.70 | 134,271 |
| 14th Aug 2026 (Fri) | 5.02 | 5.02 | 4.79 | 4.84 | 152,329 |
| 13th Aug 2026 (Thu) | 5.05 | 5.18 | 5.01 | 5.03 | 127,194 |
| 12th Aug 2026 (Wed) | 5.25 | 5.38 | 5.05 | 5.07 | 137,852 |
| 11th Aug 2026 (Tue) | 5.21 | 5.28 | 5.105 | 5.21 | 234,264 |
| 10th Aug 2026 (Mon) | 5.46 | 5.58 | 5.18 | 5.23 | 194,091 |
| 7th Aug 2026 (Fri) | 5.39 | 5.79 | 5.27 | 5.46 | 155,223 |
| 6th Aug 2026 (Thu) | 4.84 | 5.83 | 4.84 | 5.42 | 590,987 |
| 5th Aug 2026 (Wed) | 3.88 | 3.94 | 3.84 | 3.85 | 63,216 |
| 4th Aug 2026 (Tue) | 3.68 | 3.91 | 3.68 | 3.89 | 45,429 |
| 3rd Aug 2026 (Mon) | 3.70 | 3.77 | 3.585 | 3.665 | 67,085 |
| 31st Jul 2026 (Fri) | 3.735 | 3.735 | 3.62 | 3.65 | 41,850 |
| 30th Jul 2026 (Thu) | 3.73 | 3.76 | 3.685 | 3.72 | 64,089 |
| 29th Jul 2026 (Wed) | 3.815 | 3.84 | 3.72 | 3.74 | 14,756 |