| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.96 | 4.08 | 3.925 | 4.01 | 59,541 |
| 9th Jul 2026 (Thu) | 3.885 | 3.97 | 3.88 | 3.96 | 66,079 |
| 8th Jul 2026 (Wed) | 3.88 | 3.91 | 3.80 | 3.90 | 34,271 |
| 7th Jul 2026 (Tue) | 3.96 | 4.025 | 3.875 | 3.94 | 36,922 |
| 6th Jul 2026 (Mon) | 3.91 | 4.04 | 3.85 | 3.94 | 120,308 |
| 3rd Jul 2026 (Fri) | 3.84 | 3.90 | 3.84 | 3.90 | 0 |
| 2nd Jul 2026 (Thu) | 3.84 | 3.945 | 3.84 | 3.90 | 36,748 |
| 1st Jul 2026 (Wed) | 3.68 | 3.81 | 3.66 | 3.80 | 64,416 |
| 30th Jun 2026 (Tue) | 3.61 | 3.69 | 3.585 | 3.66 | 44,099 |
| 29th Jun 2026 (Mon) | 3.62 | 3.66 | 3.545 | 3.65 | 43,633 |
| 26th Jun 2026 (Fri) | 3.54 | 3.63 | 3.525 | 3.60 | 31,657 |
| 25th Jun 2026 (Thu) | 3.68 | 3.70 | 3.525 | 3.56 | 14,947 |
| 24th Jun 2026 (Wed) | 3.62 | 3.775 | 3.60 | 3.69 | 12,293 |
| 23rd Jun 2026 (Tue) | 3.52 | 3.63 | 3.52 | 3.60 | 33,217 |
| 22nd Jun 2026 (Mon) | 3.72 | 3.725 | 3.43 | 3.48 | 68,367 |
| 19th Jun 2026 (Fri) | 3.62 | 3.77 | 3.61 | 3.77 | 68,030 |
| 18th Jun 2026 (Thu) | 3.62 | 3.77 | 3.61 | 3.77 | 68,030 |
| 17th Jun 2026 (Wed) | 3.64 | 3.72 | 3.55 | 3.56 | 51,139 |
| 16th Jun 2026 (Tue) | 3.57 | 3.655 | 3.565 | 3.61 | 19,221 |
| 15th Jun 2026 (Mon) | 3.63 | 3.68 | 3.54 | 3.58 | 68,719 |
| 12th Jun 2026 (Fri) | 3.57 | 3.67 | 3.52 | 3.62 | 63,139 |
| 11th Jun 2026 (Thu) | 3.46 | 3.55 | 3.46 | 3.55 | 10,327 |
| 10th Jun 2026 (Wed) | 3.39 | 3.545 | 3.38 | 3.46 | 28,176 |
| 9th Jun 2026 (Tue) | 3.38 | 3.47 | 3.365 | 3.41 | 22,002 |
| 8th Jun 2026 (Mon) | 3.26 | 3.41 | 3.26 | 3.37 | 52,300 |
| 5th Jun 2026 (Fri) | 3.30 | 3.42 | 3.21 | 3.25 | 12,240 |
| 4th Jun 2026 (Thu) | 3.335 | 3.41 | 3.245 | 3.29 | 55,968 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.40 | 3.145 | 3.31 | 65,885 |
| 2nd Jun 2026 (Tue) | 3.46 | 3.48 | 3.35 | 3.38 | 92,093 |
| 1st Jun 2026 (Mon) | 3.51 | 3.545 | 3.35 | 3.49 | 90,972 |
| 29th May 2026 (Fri) | 3.70 | 3.70 | 3.48 | 3.50 | 104,340 |
| 28th May 2026 (Thu) | 3.595 | 3.725 | 3.57 | 3.71 | 77,567 |
| 27th May 2026 (Wed) | 3.55 | 3.76 | 3.55 | 3.65 | 53,863 |
| 26th May 2026 (Tue) | 3.50 | 3.62 | 3.49 | 3.56 | 61,714 |
| 25th May 2026 (Mon) | 3.29 | 3.41 | 3.29 | 3.41 | 102,851 |
| 22nd May 2026 (Fri) | 3.29 | 3.41 | 3.29 | 3.41 | 102,851 |
| 21st May 2026 (Thu) | 3.16 | 3.20 | 3.07 | 3.19 | 82,781 |
| 20th May 2026 (Wed) | 3.20 | 3.24 | 3.07 | 3.21 | 52,327 |
| 19th May 2026 (Tue) | 3.23 | 3.30 | 3.18 | 3.22 | 57,402 |
| 18th May 2026 (Mon) | 3.12 | 3.305 | 3.095 | 3.27 | 58,575 |
| 15th May 2026 (Fri) | 3.15 | 3.18 | 3.10 | 3.12 | 23,424 |
| 14th May 2026 (Thu) | 3.32 | 3.32 | 3.18 | 3.19 | 28,693 |
| 13th May 2026 (Wed) | 3.33 | 3.355 | 3.27 | 3.31 | 64,238 |
| 12th May 2026 (Tue) | 3.29 | 3.43 | 3.24 | 3.37 | 56,706 |
| 11th May 2026 (Mon) | 3.56 | 3.56 | 3.28 | 3.29 | 92,196 |