| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.08 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 80 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 20 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 1,001 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 400 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 10 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 35 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 20 | $3.08 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 5 | $3.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $3.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 24 | $3.095 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $3.10 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 6 | $3.09 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 500 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 40 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 5 | $3.09 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 35 | $3.10 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 500 | $3.10 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 12 | $3.10 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 38 | $3.10 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 20 | $3.10 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 70 | $3.10 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1,000 | $3.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 24 | $3.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 9 | $3.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 200 | $3.10 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 5 | $3.10 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $3.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 98 | $3.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 1 | $3.085 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 40 | $3.085 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 50 | $3.085 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 10 | $3.09 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 3 | $3.085 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 10 | $3.085 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 1 | $3.085 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 10 | $3.085 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 60 | $3.09 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 200 | $3.09 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $3.09 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 43 | $3.09 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $3.09 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 34 | $3.09 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 2 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 10 | $3.105 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 5 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 5 | $3.09 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 24 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 700 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 3 | $3.085 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 24 | $3.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 4 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $3.085 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $3.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $3.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 6 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 200 | $3.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $3.10 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 5 | $3.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 72 | $3.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 1 | $3.085 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 10 | $3.095 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 20 | $3.095 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 12 | $3.095 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $3.095 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 12 | $3.09 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 600 | $3.09 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 4 | $3.09 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1,245 | $3.09 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $3.09 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 4 | $3.16 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 300 | $3.15 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 200 | $3.15 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 200 | $3.15 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 300 | $3.15 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 300 | $3.15 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1,500 | $3.16 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $3.19 | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 556 | $3.18 | Ordinary |
08:32:28 - 21-May-26 |
| Buy* | 1,000 | $3.15 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 250 | $3.18 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 1 | $3.19 | Ordinary |
05:13:35 - 21-May-26 |
| Buy* | 20 | $3.19 | Ordinary |
05:09:32 - 21-May-26 |