Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honest Company (HNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $4.01 Ordinary
 17:28:25 - 10-Jul-26
Sell* 1 $4.01 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $4.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $4.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $4.01 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 9 $4.01 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 42 $4.01 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 58 $4.01 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $4.01 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 42 $4.01 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $4.01 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $4.01 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 101 $4.015 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 500 $4.01 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 88 $4.01 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 4 $4.015 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 153 $4.015 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 117 $4.015 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 99 $4.02 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $4.02 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 95 $4.02 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 5 $4.02 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 95 $4.02 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $4.02 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $4.02 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 95 $4.02 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 5 $4.02 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 400 $4.01 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 300 $4.01 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 200 $4.01 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 203 $4.005 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 229 $4.005 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 53 $4.005 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 5 $4.005 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 51 $4.005 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 153 $4.005 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 101 $4.005 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 6 $4.005 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 120 $4.005 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 6 $4.005 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 290 $4.01 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 3 $4.005 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 4 $4.005 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 4 $4.005 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 3 $4.005 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 3 $4.005 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 3 $4.005 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 178 $4.00 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 20 $4.00 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 5 $4.005 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1 $4.005 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $4.01 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 50 $4.00 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 15:18:14 - 10-Jul-26
Unknown* 4 $4.005 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 200 $4.01 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 18 $4.015 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 14 $4.015 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $4.02 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 10 $4.015 Automatic Execution
 15:04:34 - 10-Jul-26
Unknown* 25 $4.015 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 10 $4.015 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 333 $4.015 Automatic Execution
 15:03:08 - 10-Jul-26
Unknown* 50 $4.015 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 28 $4.015 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 400 $4.015 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 20 $4.01 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $4.015 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 1 $4.015 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 1 $4.015 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 1 $4.015 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 200 $4.02 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 5 $4.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 5 $4.03 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 1 $4.045 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 5 $4.045 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 1 $4.045 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 5 $4.045 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 17 $4.045 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 4 $4.05 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 13 $4.05 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 87 $4.05 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 15 $4.05 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 85 $4.05 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 12 $4.05 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 4 $4.05 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 1,000 $4.05 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 900 $4.06 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 30 $4.06 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 70 $4.06 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $4.065 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 5 $4.065 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 1 $4.075 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 69 $4.075 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 15 $4.07 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 500 $4.08 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 14 $4.08 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 10 $4.085 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 250 $4.08 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 500 $4.07 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 28 $4.07 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 94 $4.07 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 6 $4.07 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 11 $4.07 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 4,300 $4.07 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 8 $4.07 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 247 $4.07 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 53 $4.07 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 20 $4.07 Automatic Execution
 13:53:24 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 1 $4.07 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 2,769 $4.07 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 9 $4.065 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 3 $4.07 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 357 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 1,214 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 4 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 12 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 4 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 28 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 12 $4.06 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 2 $4.055 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 2 $4.055 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 1 $4.055 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 14 $4.06 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 211 $4.05 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 79 $4.05 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 19 $4.05 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 19 $4.05 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 171 $4.055 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 107 $4.055 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 1 $4.055 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 1 $4.05 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 218 $4.03 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 57 $4.025 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 5 $4.02 Automatic Execution
 12:52:52 - 10-Jul-26
Unknown* 84 $4.025 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 6 $4.025 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 6 $4.025 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 6 $4.025 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 3 $4.025 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 5 $4.02 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 5 $4.02 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 10 $4.035 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 5 $4.035 Automatic Execution
 12:28:37 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 3 $4.035 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 5 $4.03 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 6 $4.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 5 $4.04 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 200 $4.05 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 8 $4.05 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 300 $4.05 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 25 $4.05 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 5 $3.98 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 300 $3.985 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 98 $4.05 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 5 $3.98 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 31 $3.98 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 43 $3.98 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 28 $3.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $3.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 113 $3.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 87 $3.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $3.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $3.98 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 300 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 400 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 300 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 300 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 500 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 300 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 300 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 5 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 500 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 6 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 400 $3.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 5 $4.05 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 10 $4.045 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 57 $3.965 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 1 $3.965 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 1 $3.965 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 365 $4.05 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 58 $4.04 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 486 $3.965 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 205 $4.045 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 23 $3.965 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 25 $4.045 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 2 $3.965 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 4 $3.965 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 26 $4.045 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 42 $4.04 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 4 $3.965 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 1 $4.045 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 20 $4.04 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 5 $4.045 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 31 $4.03 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 300 $3.94 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 6 $4.045 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 15 $4.03 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 4 $3.97 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 25 $4.045 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 44 $4.035 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $3.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $3.94 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 1 $4.035 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 11 $4.035 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 100 $3.965 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 300 $3.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $3.925 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 1 $4.04 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 30 $4.035 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 5 $3.96 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 983 $3.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2 $3.95 Ordinary
 09:18:00 - 10-Jul-26
Buy* 1 $3.95 Ordinary
 08:53:57 - 10-Jul-26
Buy* 1 $3.95 Ordinary
 08:49:59 - 10-Jul-26
Buy* 17 $3.96 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $3.96 Ordinary
 06:09:27 - 10-Jul-26
Buy* 33 $3.93 Ordinary
 04:00:01 - 10-Jul-26
Sell* 1 $3.88 Ordinary
 04:00:01 - 10-Jul-26
Buy* 160 $4.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 190 $4.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84