| Price | $3.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -2.72% |
| Buy | $3.96 |
| Sell | $3.93 |
| Last Trade: | Sell 20.00 at $3.94 |
| Day's Volume: | 237,081 |
| Last Close: | $3.92 |
| Open: | $4.05 |
| ISIN: | US4383331067 |
| Day's Range | $3.90 - $4.09 |
| 52wk Range: | $3.61 - $5.65 |
| Market Capitalisation: | $450.64m |
| VWAP: | $3.97783 |
| Shares in Issue: | 111.27m |
Honest Company (HNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $3.94 | Ordinary |
16:53:21 - 19-Sep-25 |
| Sell* | 30 | $3.94 | Ordinary |
16:32:34 - 19-Sep-25 |
| Sell* | 70 | $3.94 | Ordinary |
16:32:34 - 19-Sep-25 |
| Buy* | 1,000 | $3.94 | Ordinary |
16:29:56 - 19-Sep-25 |
| Sell* | 5 | $3.93 | Ordinary |
16:26:10 - 19-Sep-25 |
| Sell* | 328 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 420 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1,000 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 894 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 860 | $3.95 | Automatic Execution |
15:53:56 - 19-Sep-25 |
