| Price | $2.27 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 1.79% |
| Buy | $2.30 |
| Sell | $2.26 |
| Last Trade: | Sell 29.00 at $2.27 |
| Day's Volume: | 173,312 |
| Last Close: | $2.29 |
| Open: | $2.255 |
| ISIN: | US4383331067 |
| Day's Range | $2.24 - $2.31 |
| 52wk Range: | $2.21 - $5.65 |
| Market Capitalisation: | $249.29m |
| VWAP: | $2.277211 |
| Shares in Issue: | 111.79m |
Honest Company (HNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $2.27 | Ordinary |
17:16:56 - 06-Feb-26 |
| Unknown* | 29 | $2.27 | Ordinary |
16:58:30 - 06-Feb-26 |
| Unknown* | 2 | $2.27 | Ordinary |
16:57:51 - 06-Feb-26 |
| Buy* | 98 | $2.275 | Ordinary |
16:57:51 - 06-Feb-26 |
| Sell* | 5 | $2.27 | Ordinary |
16:57:51 - 06-Feb-26 |
| Sell* | 2 | $2.27 | Ordinary |
16:57:51 - 06-Feb-26 |
| Unknown* | 93 | $2.275 | Ordinary |
16:57:51 - 06-Feb-26 |
| Unknown* | 200 | $2.275 | Ordinary |
16:57:51 - 06-Feb-26 |
| Unknown* | 200 | $2.275 | Ordinary |
16:57:51 - 06-Feb-26 |
| Sell* | 100 | $2.28 | Ordinary |
16:57:51 - 06-Feb-26 |
