| Price | $4.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.20 4.52% |
| Buy | $4.63 |
| Sell | $4.61 |
| Buy / Sell HNST Shares | |
| Last Trade: | Sell 1.00 at $4.62 |
| Day's Volume: | 272,336 |
| Last Close: | $4.60 |
| Open: | $4.47 |
| ISIN: | US4383331067 |
| Day's Range | $4.44 - $4.68 |
| 52wk Range: | $4.31 - $5.65 |
| Market Capitalisation: | $487.25m |
| VWAP: | $4.572548 |
| Shares in Issue: | 110.24m |
Honest Company (HNST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.62 | Ordinary |
17:17:40 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Ordinary |
17:17:40 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Ordinary |
17:17:40 - 18-Jul-25 |
| Sell* | 499 | $4.62 | Ordinary |
17:17:40 - 18-Jul-25 |
| Unknown* | 1 | $4.62 | Ordinary |
17:17:33 - 18-Jul-25 |
| Sell* | 9 | $4.62 | Ordinary |
16:54:05 - 18-Jul-25 |
| Buy* | 1 | $4.63 | Ordinary |
16:50:59 - 18-Jul-25 |
| Buy* | 1 | $4.62 | Ordinary |
16:36:23 - 18-Jul-25 |
| Sell* | 5 | $4.61 | Ordinary |
16:33:59 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Ordinary |
16:19:47 - 18-Jul-25 |
