| Price | $2.87 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.03% |
| Buy | $2.88 |
| Sell | $2.86 |
| Last Trade: | Sell 4.00 at $2.87 |
| Day's Volume: | 64,544 |
| Last Close: | $2.86 |
| Open: | $2.91 |
| ISIN: | US4383331067 |
| Day's Range | $2.86 - $2.97 |
| 52wk Range: | $2.31 - $5.65 |
| Market Capitalisation: | $324.19m |
| VWAP: | $2.923772 |
| Shares in Issue: | 111.79m |
Honest Company (HNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $2.87 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 1 | $2.87 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Ordinary |
17:32:42 - 12-Dec-25 |
| Sell* | 2 | $2.86 | Ordinary |
16:41:29 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
