Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honest Company (HNST.US) Share Price

Price $2.82 on 03-04-2026 at 22:47:28
Change $0.04 1.42%
Buy $2.86
Sell $2.79
Last Trade: -
Day's Volume: 97,408
Last Close: $2.82
Open: $2.74
ISIN: US4383331067
Day's Range $2.71 - $2.85
52wk Range: $2.075 - $5.545
Market Capitalisation: $317.18m
VWAP: $2.786135
Shares in Issue: 112.47m

Honest Company (HNST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Honest Company trades

Honest Company (HNST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.74 2.85 2.71 2.82 97,408
2nd Apr 2026 (Thu) 2.74 2.85 2.71 2.82 97,408
1st Apr 2026 (Wed) 2.93 2.93 2.77 2.78 45,038
31st Mar 2026 (Tue) 2.925 2.97 2.87 2.94 23,253
30th Mar 2026 (Mon) 2.87 2.935 2.855 2.89 36,075
27th Mar 2026 (Fri) 2.875 2.915 2.84 2.88 62,464
26th Mar 2026 (Thu) 2.90 3.005 2.875 2.91 39,732
25th Mar 2026 (Wed) 2.82 2.97 2.82 2.93 72,581
24th Mar 2026 (Tue) 2.80 2.81 2.74 2.79 32,520
23rd Mar 2026 (Mon) 2.72 2.92 2.70 2.86 72,577
20th Mar 2026 (Fri) 2.78 2.79 2.66 2.67 19,209
19th Mar 2026 (Thu) 2.71 2.80 2.68 2.79 30,766
18th Mar 2026 (Wed) 2.75 2.75 2.70 2.74 46,814
17th Mar 2026 (Tue) 2.80 2.875 2.745 2.77 80,864
16th Mar 2026 (Mon) 2.745 2.775 2.725 2.76 32,289
13th Mar 2026 (Fri) 2.76 2.80 2.68 2.74 38,912
12th Mar 2026 (Thu) 2.79 2.82 2.69 2.73 47,745
11th Mar 2026 (Wed) 2.89 2.94 2.78 2.82 87,391
10th Mar 2026 (Tue) 2.83 2.95 2.83 2.90 75,424
9th Mar 2026 (Mon) 2.81 2.82 2.715 2.81 56,211
6th Mar 2026 (Fri) 2.83 2.94 2.765 2.93 52,008
5th Mar 2026 (Thu) 2.89 2.935 2.865 2.92 34,413
See more Honest Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered