| Price | $18.00 on 21-05-2026 at 16:55:10 |
|---|---|
| Change | $0.39 2.21% |
| Buy | $18.00 |
| Sell | $17.98 |
| Last Trade: | Sell 16.00 at $18.00 |
| Day's Volume: | 22,846 |
| Last Close: | $17.61 |
| Open: | $17.54 |
| ISIN: | US40609P1057 |
| Day's Range | $17.54 - $18.07 |
| 52wk Range: | $14.11 - $25.61 |
| Market Capitalisation: | $849.29m |
| VWAP: | $17.71348 |
| Shares in Issue: | 47.13m |
Hallador Energy (HNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $18.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 84 | $18.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 34 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 38 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 30 | $18.01 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:23:07 - 21-May-26 |
