| Price | $14.39 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -2.04% |
| Buy | $16.00 |
| Sell | $14.00 |
| Last Trade: | Sell 5.00 at $14.47 |
| Day's Volume: | 32,400 |
| Last Close: | $14.39 |
| Open: | $14.52 |
| ISIN: | US40609P1057 |
| Day's Range | $14.05 - $14.61 |
| 52wk Range: | $13.66 - $24.68 |
| Market Capitalisation: | $693.95m |
| VWAP: | $14.40771 |
| Shares in Issue: | 47.14m |
Hallador Energy (HNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.47 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $14.49 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 110 | $14.49 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
