| Price | $16.295 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.06 0.36% |
| Buy | $17.05 |
| Sell | $16.50 |
| Last Trade: | Sell 5.00 at $16.60 |
| Day's Volume: | 26,244 |
| Last Close: | $16.33 |
| Open: | $16.41 |
| ISIN: | US40609P1057 |
| Day's Range | $16.17 - $16.55 |
| 52wk Range: | $14.70 - $24.68 |
| Market Capitalisation: | $758.33m |
| VWAP: | $16.39737 |
| Shares in Issue: | 47.13m |
Hallador Energy (HNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.60 | Ordinary |
16:43:30 - 10-Jul-26 |
| Sell* | 11 | $16.61 | Ordinary |
16:43:30 - 10-Jul-26 |
| Sell* | 25 | $16.365 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 12 | $16.36 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 4 | $16.38 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 17 | $16.37 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
