| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.52 | 14.61 | 14.05 | 14.39 | 32,400 |
| 25th Sep 2026 (Fri) | 14.45 | 14.79 | 14.39 | 14.72 | 37,917 |
| 24th Sep 2026 (Thu) | 14.41 | 14.69 | 14.14 | 14.54 | 17,717 |
| 23rd Sep 2026 (Wed) | 14.98 | 14.98 | 14.50 | 14.51 | 14,075 |
| 22nd Sep 2026 (Tue) | 15.00 | 15.24 | 14.96 | 15.07 | 27,212 |
| 21st Sep 2026 (Mon) | 15.18 | 15.30 | 14.995 | 15.01 | 23,266 |
| 18th Sep 2026 (Fri) | 15.22 | 15.40 | 14.98 | 15.12 | 58,423 |
| 17th Sep 2026 (Thu) | 15.13 | 16.11 | 15.07 | 15.17 | 89,971 |
| 16th Sep 2026 (Wed) | 14.50 | 14.83 | 14.48 | 14.69 | 21,299 |
| 15th Sep 2026 (Tue) | 14.50 | 14.535 | 13.98 | 14.33 | 26,335 |
| 14th Sep 2026 (Mon) | 15.01 | 15.10 | 14.48 | 14.48 | 15,242 |
| 11th Sep 2026 (Fri) | 15.50 | 15.68 | 15.34 | 15.34 | 17,175 |
| 10th Sep 2026 (Thu) | 16.04 | 16.46 | 15.58 | 15.60 | 25,501 |
| 9th Sep 2026 (Wed) | 17.035 | 17.035 | 16.41 | 16.52 | 17,716 |
| 8th Sep 2026 (Tue) | 16.83 | 17.25 | 16.81 | 16.90 | 38,329 |
| 7th Sep 2026 (Mon) | 16.22 | 16.685 | 16.15 | 16.60 | 23,983 |
| 4th Sep 2026 (Fri) | 16.22 | 16.685 | 16.15 | 16.60 | 23,983 |
| 3rd Sep 2026 (Thu) | 16.28 | 16.28 | 15.58 | 16.11 | 56,744 |
| 2nd Sep 2026 (Wed) | 16.32 | 16.57 | 16.07 | 16.35 | 22,429 |
| 1st Sep 2026 (Tue) | 16.38 | 16.70 | 16.32 | 16.37 | 31,523 |
| 31st Aug 2026 (Mon) | 16.39 | 16.68 | 16.33 | 16.58 | 19,288 |
| 28th Aug 2026 (Fri) | 16.55 | 16.62 | 16.13 | 16.24 | 13,713 |
| 27th Aug 2026 (Thu) | 16.50 | 16.78 | 16.46 | 16.63 | 18,050 |
| 26th Aug 2026 (Wed) | 16.48 | 16.48 | 16.24 | 16.24 | 21,906 |
| 25th Aug 2026 (Tue) | 16.10 | 16.53 | 16.005 | 16.36 | 24,744 |
| 24th Aug 2026 (Mon) | 15.11 | 16.15 | 15.00 | 15.96 | 58,359 |
| 21st Aug 2026 (Fri) | 15.96 | 16.10 | 15.38 | 15.38 | 21,233 |
| 20th Aug 2026 (Thu) | 16.38 | 16.47 | 15.52 | 15.53 | 22,460 |
| 19th Aug 2026 (Wed) | 15.75 | 16.39 | 15.72 | 16.38 | 33,636 |
| 18th Aug 2026 (Tue) | 15.75 | 16.11 | 15.515 | 15.79 | 25,937 |
| 17th Aug 2026 (Mon) | 15.78 | 16.23 | 15.60 | 16.19 | 27,294 |
| 14th Aug 2026 (Fri) | 15.62 | 16.24 | 15.62 | 16.16 | 42,331 |
| 13th Aug 2026 (Thu) | 16.06 | 16.25 | 15.305 | 15.49 | 19,373 |
| 12th Aug 2026 (Wed) | 16.00 | 16.06 | 15.55 | 15.77 | 33,904 |
| 11th Aug 2026 (Tue) | 15.01 | 15.89 | 15.01 | 15.64 | 72,677 |
| 10th Aug 2026 (Mon) | 14.86 | 16.195 | 14.81 | 15.88 | 154,789 |
| 7th Aug 2026 (Fri) | 14.90 | 14.91 | 14.50 | 14.76 | 12,822 |
| 6th Aug 2026 (Thu) | 14.73 | 15.35 | 14.73 | 14.82 | 21,802 |
| 5th Aug 2026 (Wed) | 15.15 | 15.39 | 14.61 | 14.77 | 56,039 |
| 4th Aug 2026 (Tue) | 15.165 | 15.50 | 14.86 | 15.13 | 15,531 |
| 3rd Aug 2026 (Mon) | 14.165 | 15.08 | 13.93 | 14.94 | 43,326 |
| 31st Jul 2026 (Fri) | 14.85 | 14.85 | 14.17 | 14.22 | 21,597 |
| 30th Jul 2026 (Thu) | 14.37 | 14.87 | 14.12 | 14.61 | 57,794 |
| 29th Jul 2026 (Wed) | 14.49 | 14.51 | 13.66 | 13.70 | 21,045 |