| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.41 | 16.55 | 16.17 | 16.33 | 26,244 |
| 9th Jul 2026 (Thu) | 16.33 | 16.94 | 16.20 | 16.54 | 24,524 |
| 8th Jul 2026 (Wed) | 15.56 | 16.32 | 15.50 | 16.09 | 24,930 |
| 7th Jul 2026 (Tue) | 16.23 | 16.23 | 15.31 | 15.53 | 50,550 |
| 6th Jul 2026 (Mon) | 16.79 | 16.79 | 15.93 | 16.48 | 38,704 |
| 3rd Jul 2026 (Fri) | 17.105 | 17.105 | 16.25 | 16.25 | 0 |
| 2nd Jul 2026 (Thu) | 17.105 | 17.26 | 15.995 | 16.25 | 23,925 |
| 1st Jul 2026 (Wed) | 18.01 | 18.02 | 16.785 | 16.79 | 61,307 |
| 30th Jun 2026 (Tue) | 16.78 | 17.61 | 16.78 | 17.39 | 79,814 |
| 29th Jun 2026 (Mon) | 17.37 | 17.385 | 16.75 | 16.93 | 37,279 |
| 26th Jun 2026 (Fri) | 18.085 | 18.34 | 17.32 | 17.53 | 8,984 |
| 25th Jun 2026 (Thu) | 17.78 | 18.25 | 17.40 | 18.15 | 20,325 |
| 24th Jun 2026 (Wed) | 17.81 | 17.83 | 16.97 | 17.70 | 13,332 |
| 23rd Jun 2026 (Tue) | 18.82 | 18.82 | 17.715 | 17.73 | 27,030 |
| 22nd Jun 2026 (Mon) | 19.165 | 19.165 | 18.06 | 18.93 | 54,583 |
| 19th Jun 2026 (Fri) | 18.695 | 19.86 | 18.46 | 19.45 | 43,414 |
| 18th Jun 2026 (Thu) | 18.695 | 19.86 | 18.46 | 19.45 | 43,414 |
| 17th Jun 2026 (Wed) | 17.38 | 18.15 | 17.25 | 17.67 | 45,855 |
| 16th Jun 2026 (Tue) | 16.65 | 17.40 | 16.40 | 17.30 | 38,481 |
| 15th Jun 2026 (Mon) | 16.86 | 16.86 | 16.22 | 16.45 | 34,125 |
| 12th Jun 2026 (Fri) | 16.275 | 16.64 | 16.275 | 16.44 | 39,946 |
| 11th Jun 2026 (Thu) | 15.96 | 16.34 | 15.83 | 16.13 | 4,003 |
| 10th Jun 2026 (Wed) | 16.08 | 16.53 | 15.68 | 15.81 | 21,873 |
| 9th Jun 2026 (Tue) | 16.97 | 16.97 | 15.705 | 16.19 | 10,708 |
| 8th Jun 2026 (Mon) | 17.49 | 17.64 | 16.88 | 16.92 | 29,567 |
| 5th Jun 2026 (Fri) | 18.45 | 18.45 | 16.325 | 16.66 | 20,655 |
| 4th Jun 2026 (Thu) | 18.12 | 19.15 | 17.77 | 18.95 | 57,023 |
| 3rd Jun 2026 (Wed) | 18.30 | 18.35 | 17.83 | 18.14 | 43,654 |
| 2nd Jun 2026 (Tue) | 19.55 | 20.00 | 18.84 | 18.88 | 29,470 |
| 1st Jun 2026 (Mon) | 19.12 | 19.36 | 18.86 | 19.01 | 28,145 |
| 29th May 2026 (Fri) | 19.65 | 19.86 | 19.11 | 19.26 | 29,525 |
| 28th May 2026 (Thu) | 19.62 | 19.84 | 19.48 | 19.78 | 44,922 |
| 27th May 2026 (Wed) | 18.565 | 19.74 | 18.565 | 19.63 | 59,701 |
| 26th May 2026 (Tue) | 18.48 | 19.02 | 18.445 | 19.02 | 58,451 |
| 25th May 2026 (Mon) | 18.00 | 18.59 | 17.85 | 17.96 | 86,481 |
| 22nd May 2026 (Fri) | 18.00 | 18.59 | 17.85 | 17.96 | 86,481 |
| 21st May 2026 (Thu) | 17.54 | 18.07 | 17.54 | 17.78 | 49,019 |
| 20th May 2026 (Wed) | 18.02 | 18.22 | 17.16 | 17.61 | 46,964 |
| 19th May 2026 (Tue) | 18.41 | 18.41 | 17.405 | 18.01 | 25,905 |
| 18th May 2026 (Mon) | 18.18 | 18.67 | 18.175 | 18.30 | 40,799 |
| 15th May 2026 (Fri) | 19.01 | 19.07 | 18.14 | 18.15 | 53,042 |
| 14th May 2026 (Thu) | 19.24 | 19.41 | 18.68 | 19.39 | 69,088 |
| 13th May 2026 (Wed) | 19.66 | 19.67 | 18.86 | 19.42 | 68,521 |
| 12th May 2026 (Tue) | 19.21 | 19.88 | 18.55 | 19.75 | 64,259 |
| 11th May 2026 (Mon) | 18.97 | 19.39 | 18.54 | 19.32 | 49,311 |