| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.02 | 18.22 | 17.16 | 17.61 | 46,964 |
| 19th May 2026 (Tue) | 18.41 | 18.41 | 17.405 | 18.01 | 25,905 |
| 18th May 2026 (Mon) | 18.18 | 18.67 | 18.175 | 18.30 | 40,799 |
| 15th May 2026 (Fri) | 19.01 | 19.07 | 18.14 | 18.15 | 53,042 |
| 14th May 2026 (Thu) | 19.24 | 19.41 | 18.68 | 19.39 | 69,088 |
| 13th May 2026 (Wed) | 19.66 | 19.67 | 18.86 | 19.42 | 68,521 |
| 12th May 2026 (Tue) | 19.21 | 19.88 | 18.55 | 19.75 | 64,259 |
| 11th May 2026 (Mon) | 18.97 | 19.39 | 18.54 | 19.32 | 49,311 |
| 8th May 2026 (Fri) | 18.865 | 19.845 | 18.465 | 18.81 | 58,848 |
| 7th May 2026 (Thu) | 21.02 | 21.29 | 18.57 | 18.87 | 85,177 |
| 6th May 2026 (Wed) | 17.21 | 18.96 | 17.21 | 18.55 | 130,450 |
| 5th May 2026 (Tue) | 16.18 | 17.87 | 16.17 | 17.66 | 138,660 |
| 4th May 2026 (Mon) | 15.645 | 16.11 | 15.43 | 15.56 | 38,691 |
| 1st May 2026 (Fri) | 15.47 | 15.83 | 15.47 | 15.62 | 53,666 |
| 30th Apr 2026 (Thu) | 15.27 | 15.71 | 15.25 | 15.53 | 32,880 |
| 29th Apr 2026 (Wed) | 15.70 | 15.94 | 15.125 | 15.16 | 53,383 |
| 28th Apr 2026 (Tue) | 16.00 | 16.11 | 15.33 | 15.46 | 53,466 |
| 27th Apr 2026 (Mon) | 15.89 | 16.45 | 15.89 | 16.39 | 47,104 |
| 24th Apr 2026 (Fri) | 15.65 | 15.99 | 15.60 | 15.97 | 36,598 |
| 23rd Apr 2026 (Thu) | 16.15 | 16.76 | 15.84 | 15.94 | 45,652 |
| 22nd Apr 2026 (Wed) | 15.975 | 16.12 | 15.75 | 16.05 | 29,741 |
| 21st Apr 2026 (Tue) | 15.42 | 16.03 | 15.25 | 15.84 | 34,246 |
| 20th Apr 2026 (Mon) | 15.61 | 15.63 | 14.91 | 15.20 | 45,084 |
| 17th Apr 2026 (Fri) | 16.465 | 16.68 | 15.51 | 15.75 | 96,083 |
| 16th Apr 2026 (Thu) | 16.02 | 16.63 | 15.90 | 16.58 | 73,785 |
| 15th Apr 2026 (Wed) | 15.105 | 16.05 | 15.105 | 15.82 | 49,104 |
| 14th Apr 2026 (Tue) | 15.47 | 15.80 | 14.70 | 15.09 | 75,215 |
| 13th Apr 2026 (Mon) | 15.01 | 15.62 | 14.94 | 15.16 | 22,786 |
| 10th Apr 2026 (Fri) | 15.10 | 15.34 | 15.05 | 15.20 | 21,383 |
| 9th Apr 2026 (Thu) | 15.72 | 15.72 | 15.185 | 15.27 | 31,434 |
| 8th Apr 2026 (Wed) | 15.81 | 15.81 | 15.33 | 15.73 | 38,055 |
| 7th Apr 2026 (Tue) | 15.95 | 16.06 | 15.57 | 15.64 | 25,271 |
| 6th Apr 2026 (Mon) | 15.90 | 16.50 | 15.90 | 16.08 | 43,086 |
| 3rd Apr 2026 (Fri) | 15.69 | 16.15 | 15.45 | 15.83 | 51,403 |
| 2nd Apr 2026 (Thu) | 15.69 | 16.15 | 15.45 | 15.83 | 51,403 |
| 1st Apr 2026 (Wed) | 16.53 | 16.53 | 15.82 | 15.87 | 53,352 |
| 31st Mar 2026 (Tue) | 16.86 | 16.93 | 15.97 | 16.28 | 33,322 |
| 30th Mar 2026 (Mon) | 17.55 | 17.79 | 16.76 | 16.80 | 32,266 |
| 27th Mar 2026 (Fri) | 18.48 | 18.99 | 17.33 | 17.57 | 78,965 |
| 26th Mar 2026 (Thu) | 18.74 | 19.62 | 18.20 | 18.38 | 118,922 |
| 25th Mar 2026 (Wed) | 16.60 | 17.64 | 16.60 | 17.63 | 47,813 |
| 24th Mar 2026 (Tue) | 15.92 | 16.87 | 15.92 | 16.63 | 34,731 |
| 23rd Mar 2026 (Mon) | 15.83 | 16.39 | 15.655 | 15.72 | 11,575 |