| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.72 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $17.735 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 98 | $17.72 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $17.72 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 196 | $17.76 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 4 | $17.77 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 60 | $17.77 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 9 | $17.78 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 260 | $17.79 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 128 | $17.79 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 600 | $17.79 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
15:24:10 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:21:16 - 21-May-26 |
| Unknown* | 20 | $17.78 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 449 | $17.80 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 56 | $17.80 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 4 | $17.80 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 18 | $17.83 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 400 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 11 | $17.86 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 60 | $17.86 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 24 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 11 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 3 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 300 | $17.86 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 46 | $17.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $17.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 21 | $17.87 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 18 | $17.88 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 55 | $17.88 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 11 | $17.87 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 20 | $17.87 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 17 | $17.88 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 30 | $17.915 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 44 | $17.93 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 56 | $17.93 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 14 | $17.95 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 17 | $18.08 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 26 | $18.08 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 72 | $18.09 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 23 | $18.06 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 55 | $18.06 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 6 | $18.06 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 26 | $18.03 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 13 | $18.02 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 30 | $18.02 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 21 | $18.05 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 70 | $18.02 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 74 | $18.04 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 27 | $18.00 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 77 | $18.03 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 40 | $17.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 4 | $18.03 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 40 | $17.98 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 60 | $17.98 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 68 | $18.02 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $17.96 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 4 | $17.96 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 52 | $17.95 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 36 | $17.95 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 41 | $17.95 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:58:53 - 21-May-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 150 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 50 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 150 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 150 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 4 | $17.91 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 60 | $17.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $17.93 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 27 | $17.95 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 150 | $17.96 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 150 | $17.96 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 150 | $17.96 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 200 | $17.96 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 62 | $17.97 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 38 | $17.97 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 6 | $17.96 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 17 | $17.98 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 72 | $17.99 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 16 | $18.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 84 | $18.00 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 34 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 14 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 38 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 30 | $18.01 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 20 | $17.995 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $18.00 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 30 | $18.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $18.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $18.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $18.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $18.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $18.04 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 17 | $18.05 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 20 | $18.05 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 60 | $18.06 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 60 | $17.99 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 3 | $18.01 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 4 | $17.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 60 | $17.94 | Automatic Execution |
11:49:08 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 46 | $17.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 18 | $17.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 69 | $17.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $17.92 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 18 | $17.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 18 | $17.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 18 | $17.93 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 4 | $17.72 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 4 | $17.74 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 18 | $17.74 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 40 | $17.87 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 21 | $17.74 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 30 | $17.76 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 30 | $17.76 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 60 | $17.85 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 2 | $17.76 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 15 | $17.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 31 | $17.86 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 69 | $17.86 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 15 | $17.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 34 | $17.74 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 18 | $17.62 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 97 | $17.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 8 | $17.57 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 8 | $17.56 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 97 | $17.56 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 20 | $17.57 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 27 | $17.55 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 3 | $17.64 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $17.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $17.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $17.55 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 6 | $17.55 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:56:36 - 21-May-26 |
| Buy* | 1 | $17.56 | Ordinary |
08:56:26 - 21-May-26 |
| Sell* | 1 | $17.61 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 10 | $17.53 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 1 | $17.62 | Ordinary |
08:13:31 - 21-May-26 |
| Sell* | 800 | $17.53 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 249 | $17.51 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 200 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.51 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 200 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.51 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 50 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.51 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 200 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 50 | $17.53 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.53 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.52 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 250 | $17.53 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 1 | $17.51 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 1 | $17.50 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.61 | Ordinary |
08:01:44 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.50 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.50 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.50 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:21 - 21-May-26 |
| Sell* | 250 | $17.50 | Ordinary |
08:01:16 - 21-May-26 |
| Sell* | 250 | $17.46 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 250 | $17.62 | Ordinary |
08:00:59 - 21-May-26 |
| Buy* | 250 | $17.62 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 250 | $17.62 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 250 | $17.62 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 250 | $17.62 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 250 | $17.62 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 250 | $17.62 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 250 | $17.62 | Ordinary |
08:00:59 - 21-May-26 |