| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.60 | Ordinary |
16:43:30 - 10-Jul-26 |
| Sell* | 11 | $16.61 | Ordinary |
16:43:30 - 10-Jul-26 |
| Sell* | 25 | $16.365 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 12 | $16.36 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 4 | $16.38 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 17 | $16.37 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 97 | $16.47 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 180 | $16.46 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 2 | $16.46 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 68 | $16.46 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 16 | $16.46 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 208 | $16.46 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 48 | $16.46 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 41 | $16.46 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 45 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 36 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 37 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 54 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 7 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 14 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 23 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 45 | $16.45 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 14 | $16.44 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 77 | $16.44 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 60 | $16.44 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 82 | $16.44 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 125 | $16.43 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Buy* | 94 | $16.44 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Buy* | 61 | $16.42 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 4 | $16.47 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 209 | $16.48 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 91 | $16.48 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 49 | $16.48 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 21 | $16.48 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 20 | $16.50 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Buy* | 18 | $16.50 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Unknown* | 30 | $16.47 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 40 | $16.47 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 30 | $16.47 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Unknown* | 40 | $16.47 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 30 | $16.47 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 70 | $16.465 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 4 | $16.48 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 53 | $16.47 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
15:31:14 - 10-Jul-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 37 | $16.45 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 7 | $16.45 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 54 | $16.45 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 18 | $16.45 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 125 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1,275 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 125 | $16.43 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 16 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 11 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 16 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 5 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 18 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 82 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 16 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 125 | $16.43 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 115 | $16.40 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 54 | $16.48 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 4 | $16.48 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Buy* | 75 | $16.49 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
15:05:53 - 10-Jul-26 |
| Sell* | 80 | $16.49 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 70 | $16.49 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Sell* | 125 | $16.49 | Automatic Execution |
15:02:27 - 10-Jul-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 22 | $16.50 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 98 | $16.49 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 102 | $16.49 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 8 | $16.48 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 19 | $16.46 | Automatic Execution |
14:45:36 - 10-Jul-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 8 | $16.53 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 1 | $16.53 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 8 | $16.53 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 1 | $16.53 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 122 | $16.53 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 147 | $16.53 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Unknown* | 8 | $16.545 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 37 | $16.54 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 20 | $16.53 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 70 | $16.50 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 24 | $16.48 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Unknown* | 82 | $16.50 | Automatic Execution |
14:28:06 - 10-Jul-26 |
| Sell* | 7 | $16.48 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Sell* | 3 | $16.505 | Automatic Execution |
14:25:03 - 10-Jul-26 |
| Sell* | 3 | $16.505 | Automatic Execution |
14:23:46 - 10-Jul-26 |
| Sell* | 52 | $16.51 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 70 | $16.51 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 48 | $16.51 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:22:20 - 10-Jul-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
14:22:19 - 10-Jul-26 |
| Sell* | 13 | $16.51 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 16 | $16.52 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Unknown* | 16 | $16.535 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Unknown* | 26 | $16.535 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 82 | $16.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 18 | $16.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 37 | $16.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 16 | $16.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 8 | $16.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 1 | $16.36 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 300 | $16.36 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 6 | $16.33 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Sell* | 6 | $16.34 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
13:57:39 - 10-Jul-26 |
| Sell* | 99 | $16.36 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Buy* | 200 | $16.39 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 20 | $16.38 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 62 | $16.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 125 | $16.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 125 | $16.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 9 | $16.36 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 5 | $16.37 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Buy* | 3 | $16.39 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 62 | $16.38 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 38 | $16.38 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 54 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 54 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 30 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 30 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 367 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 33 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 2 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 13 | $16.34 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 6 | $16.31 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Sell* | 11 | $16.30 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 7 | $16.31 | Automatic Execution |
13:31:46 - 10-Jul-26 |
| Sell* | 18 | $16.31 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Unknown* | 25 | $16.32 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Unknown* | 25 | $16.32 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Unknown* | 9 | $16.32 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 4 | $16.33 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 8 | $16.32 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Buy* | 24 | $16.32 | Automatic Execution |
13:23:21 - 10-Jul-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 14 | $16.30 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Buy* | 69 | $16.30 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Unknown* | 3 | $16.29 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Buy* | 4 | $16.305 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Sell* | 4 | $16.29 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Unknown* | 9 | $16.28 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Buy* | 5 | $16.30 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 2 | $16.28 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 7 | $16.27 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 7 | $16.26 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 25 | $16.25 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Buy* | 2 | $16.24 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 6 | $16.23 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 22 | $16.22 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 9 | $16.21 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Unknown* | 7 | $16.22 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 77 | $16.22 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 54 | $16.22 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 20 | $16.22 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 80 | $16.22 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 9 | $16.22 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Unknown* | 70 | $16.21 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 12 | $16.21 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
12:26:40 - 10-Jul-26 |
| Sell* | 11 | $16.19 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 97 | $16.19 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 7 | $16.23 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 5 | $16.23 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 3 | $16.23 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 2 | $16.23 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 70 | $16.24 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 3 | $16.24 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 9 | $16.25 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 89 | $16.25 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 22 | $16.24 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 3 | $16.24 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 14 | $16.24 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 6 | $16.24 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 36 | $16.24 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 8 | $16.28 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 23 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 23 | $16.27 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 4 | $16.27 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 23 | $16.22 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 23 | $16.21 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 14 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 69 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 70 | $16.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 54 | $16.25 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 45 | $16.26 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 25 | $16.26 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 9 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 15 | $16.41 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 90 | $16.25 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 7 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 4 | $16.25 | Automatic Execution |
11:17:59 - 10-Jul-26 |
| Buy* | 18 | $16.23 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 1 | $16.68 | Ordinary |
09:16:03 - 10-Jul-26 |
| Sell* | 134 | $16.55 | Ordinary |
08:26:06 - 10-Jul-26 |
| Sell* | 3 | $16.55 | Ordinary |
08:26:06 - 10-Jul-26 |
| Sell* | 199 | $16.55 | Ordinary |
08:26:06 - 10-Jul-26 |
| Sell* | 12 | $16.55 | Ordinary |
08:26:06 - 10-Jul-26 |
| Sell* | 50 | $16.55 | Ordinary |
08:26:06 - 10-Jul-26 |
| Sell* | 199 | $16.55 | Ordinary |
08:26:06 - 10-Jul-26 |
| Buy* | 1 | $16.56 | Ordinary |
08:08:54 - 10-Jul-26 |
| Sell* | 1 | $16.55 | Ordinary |
08:08:54 - 10-Jul-26 |
| Buy* | 1 | $16.51 | Ordinary |
08:08:34 - 10-Jul-26 |
| Sell* | 50 | $16.65 | Ordinary |
08:07:45 - 10-Jul-26 |
| Sell* | 50 | $16.65 | Ordinary |
08:07:45 - 10-Jul-26 |
| Sell* | 50 | $16.65 | Ordinary |
08:07:41 - 10-Jul-26 |
| Sell* | 50 | $16.65 | Ordinary |
08:07:41 - 10-Jul-26 |
| Sell* | 50 | $16.65 | Ordinary |
08:07:41 - 10-Jul-26 |
| Sell* | 50 | $16.65 | Ordinary |
08:07:41 - 10-Jul-26 |
| Sell* | 1 | $16.65 | Ordinary |
08:07:08 - 10-Jul-26 |
| Buy* | 1 | $16.70 | Ordinary |
05:17:08 - 10-Jul-26 |
| Buy* | 1 | $16.70 | Ordinary |
05:17:03 - 10-Jul-26 |
| Buy* | 1 | $16.70 | Ordinary |
05:16:57 - 10-Jul-26 |