| Price | $22.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.52 -2.28% |
| Buy | $23.80 |
| Sell | $22.30 |
| Last Trade: | Buy 11.00 at $22.44 |
| Day's Volume: | 22,787 |
| Last Close: | $22.30 |
| Open: | $23.07 |
| ISIN: | US40609P1057 |
| Day's Range | $22.22 - $23.20 |
| 52wk Range: | $14.11 - $25.61 |
| Market Capitalisation: | $998.77m |
| VWAP: | $22.49659 |
| Shares in Issue: | 43.83m |
Hallador Energy (HNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $22.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 18 | $22.44 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $22.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $22.36 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 64 | $22.36 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 36 | $22.36 | Automatic Execution |
15:49:27 - 12-Dec-25 |
