Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hallador Energy (HNRG.US) Share Price

Price $15.835 on 03-04-2026 at 22:47:27
Change $-0.04 -0.25%
Buy $18.95
Sell $15.51
Last Trade: -
Day's Volume: 51,403
Last Close: $15.83
Open: $15.69
ISIN: US40609P1057
Day's Range $15.45 - $16.15
52wk Range: $9.35 - $24.68
Market Capitalisation: $744.73m
VWAP: $15.89518
Shares in Issue: 47.02m

Hallador Energy (HNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hallador Energy trades

Hallador Energy (HNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.69 16.15 15.45 15.83 51,403
2nd Apr 2026 (Thu) 15.69 16.15 15.45 15.83 51,403
1st Apr 2026 (Wed) 16.53 16.53 15.82 15.87 53,352
31st Mar 2026 (Tue) 16.86 16.93 15.97 16.28 33,322
30th Mar 2026 (Mon) 17.55 17.79 16.76 16.80 32,266
27th Mar 2026 (Fri) 18.48 18.99 17.33 17.57 78,965
26th Mar 2026 (Thu) 18.74 19.62 18.20 18.38 118,922
25th Mar 2026 (Wed) 16.60 17.64 16.60 17.63 47,813
24th Mar 2026 (Tue) 15.92 16.87 15.92 16.63 34,731
23rd Mar 2026 (Mon) 15.83 16.39 15.655 15.72 11,575
20th Mar 2026 (Fri) 16.42 16.42 15.44 15.72 16,196
19th Mar 2026 (Thu) 16.47 17.58 16.03 16.81 36,241
18th Mar 2026 (Wed) 16.20 16.58 16.15 16.42 28,174
17th Mar 2026 (Tue) 16.22 16.86 15.80 16.75 30,587
16th Mar 2026 (Mon) 17.28 17.79 15.47 15.97 129,187
13th Mar 2026 (Fri) 17.45 18.22 15.925 17.10 106,958
12th Mar 2026 (Thu) 18.66 20.11 18.49 19.33 25,016
11th Mar 2026 (Wed) 18.62 19.25 18.42 18.92 27,366
10th Mar 2026 (Tue) 18.64 19.81 18.485 19.09 18,280
9th Mar 2026 (Mon) 19.43 19.43 18.57 18.85 13,180
6th Mar 2026 (Fri) 19.38 20.62 19.23 19.69 25,515
5th Mar 2026 (Thu) 18.54 19.85 18.39 19.73 14,909
See more Hallador Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered