| Price | $20.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.04 5.54% |
| Buy | $20.72 |
| Sell | $19.60 |
| Last Trade: | Buy 100.00 at $19.90 |
| Day's Volume: | 37,078 |
| Last Close: | $20.06 |
| Open: | $19.49 |
| ISIN: | US40609P1057 |
| Day's Range | $19.43 - $20.665 |
| 52wk Range: | $14.11 - $25.61 |
| Market Capitalisation: | $823.69m |
| VWAP: | $19.99755 |
| Shares in Issue: | 43.83m |
Hallador Energy (HNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.90 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 8 | $19.89 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $19.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 3 | $19.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 51 | $19.90 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 3 | $19.90 | Automatic Execution |
15:52:21 - 06-Feb-26 |
