| Price | $15.90 on 18-07-2025 at 21:37:00 |
|---|---|
| Change | $0.53 3.45% |
| Buy | $16.40 |
| Sell | $15.78 |
| Buy / Sell HNRG Shares | |
| Last Trade: | Sell 1.00 at $15.90 |
| Day's Volume: | 44,098 |
| Last Close: | $15.79 |
| Open: | $15.925 |
| ISIN: | US40609P1057 |
| Day's Range | $15.78 - $16.63 |
| 52wk Range: | $14.11 - $19.71 |
| Market Capitalisation: | $660.54m |
| VWAP: | $16.27012 |
| Shares in Issue: | 42.98m |
Hallador Energy (HNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.90 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 6 | $16.40 | Ordinary |
17:36:57 - 18-Jul-25 |
| Buy* | 4 | $16.39 | Ordinary |
17:36:57 - 18-Jul-25 |
| Sell* | 5 | $15.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 75 | $15.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 44 | $15.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 44 | $15.82 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 38 | $15.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 31 | $15.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 31 | $15.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
