| Price | $19.515 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $19.50 |
| Sell | $19.16 |
| Last Trade: | Sell 6.00 at $19.21 |
| Day's Volume: | 16,458 |
| Last Close: | $19.49 |
| Open: | $19.03 |
| ISIN: | US40609P1057 |
| Day's Range | $18.80 - $19.68 |
| 52wk Range: | $14.11 - $22.67 |
| Market Capitalisation: | $824.08m |
| VWAP: | $19.2383 |
| Shares in Issue: | 43.01m |
Hallador Energy (HNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.21 | Ordinary |
16:34:25 - 19-Sep-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 6 | $19.585 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.585 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.585 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $19.585 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
