| Price | $30.215 on 21-05-2026 at 16:31:11 |
|---|---|
| Change | $-0.23 -0.76% |
| Buy | $30.25 |
| Sell | $30.18 |
| Last Trade: | Unknown 2.00 at $30.215 |
| Day's Volume: | 10,771 |
| Last Close: | $30.44 |
| Open: | $29.68 |
| ISIN: | US4042511000 |
| Day's Range | $29.67 - $30.57 |
| 52wk Range: | $28.99 - $55.20 |
| Market Capitalisation: | $2.17b |
| VWAP: | $30.22447 |
| Shares in Issue: | 71.99m |
Hni Corp. (HNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $30.215 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 50 | $30.215 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 8 | $30.21 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $30.425 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 8 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
