| Price | $46.865 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -0.68% |
| Buy | $48.00 |
| Sell | $46.54 |
| Last Trade: | Sell 100.00 at $47.06 |
| Day's Volume: | 47,523 |
| Last Close: | $46.86 |
| Open: | $46.98 |
| ISIN: | US4042511000 |
| Day's Range | $46.64 - $47.42 |
| 52wk Range: | $28.99 - $52.77 |
| Market Capitalisation: | $3.41b |
| VWAP: | $47.08538 |
| Shares in Issue: | 72.18m |
Hni Corp (HNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.06 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 42 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 167 | $47.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 14 | $47.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
