| Price | $39.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.90 2.31% |
| Buy | $42.00 |
| Sell | $37.85 |
| Last Trade: | Sell 28.00 at $40.14 |
| Day's Volume: | 17,758 |
| Last Close: | $39.95 |
| Open: | $39.71 |
| ISIN: | US4042511000 |
| Day's Range | $39.325 - $40.33 |
| 52wk Range: | $28.99 - $52.83 |
| Market Capitalisation: | $2.90b |
| VWAP: | $40.10483 |
| Shares in Issue: | 71.99m |
Hni Corp (HNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $40.14 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 43 | $40.16 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 57 | $40.16 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 25 | $40.13 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $40.17 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 70 | $40.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 50 | $40.19 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 34 | $40.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
