| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.71 | 40.33 | 39.325 | 39.95 | 17,758 |
| 9th Jul 2026 (Thu) | 39.17 | 39.74 | 38.48 | 39.02 | 31,282 |
| 8th Jul 2026 (Wed) | 39.48 | 39.48 | 38.02 | 38.64 | 39,767 |
| 7th Jul 2026 (Tue) | 41.92 | 42.00 | 40.06 | 40.28 | 31,622 |
| 6th Jul 2026 (Mon) | 41.44 | 41.875 | 40.55 | 41.36 | 20,193 |
| 3rd Jul 2026 (Fri) | 40.975 | 41.43 | 40.975 | 41.43 | 0 |
| 2nd Jul 2026 (Thu) | 40.975 | 41.42 | 40.41 | 41.43 | 31,899 |
| 1st Jul 2026 (Wed) | 40.40 | 40.91 | 40.40 | 40.64 | 31,093 |
| 30th Jun 2026 (Tue) | 39.74 | 40.70 | 39.71 | 40.41 | 41,524 |
| 29th Jun 2026 (Mon) | 38.46 | 40.14 | 38.45 | 39.90 | 44,876 |
| 26th Jun 2026 (Fri) | 39.30 | 39.83 | 38.66 | 39.61 | 51,962 |
| 25th Jun 2026 (Thu) | 38.00 | 40.60 | 37.97 | 39.10 | 50,511 |
| 24th Jun 2026 (Wed) | 34.68 | 37.36 | 34.68 | 37.33 | 36,791 |
| 23rd Jun 2026 (Tue) | 34.295 | 34.89 | 33.94 | 34.25 | 32,470 |
| 22nd Jun 2026 (Mon) | 34.51 | 34.76 | 33.90 | 34.16 | 43,961 |
| 19th Jun 2026 (Fri) | 32.89 | 35.215 | 32.85 | 34.86 | 40,681 |
| 18th Jun 2026 (Thu) | 32.89 | 35.215 | 32.85 | 34.86 | 40,681 |
| 17th Jun 2026 (Wed) | 33.42 | 34.30 | 32.05 | 32.41 | 50,407 |
| 16th Jun 2026 (Tue) | 33.39 | 33.39 | 32.42 | 32.79 | 32,795 |
| 15th Jun 2026 (Mon) | 34.17 | 34.17 | 32.59 | 32.64 | 39,374 |
| 12th Jun 2026 (Fri) | 33.51 | 34.15 | 33.02 | 33.10 | 34,383 |
| 11th Jun 2026 (Thu) | 31.95 | 33.34 | 31.63 | 33.12 | 25,625 |
| 10th Jun 2026 (Wed) | 32.71 | 33.37 | 31.80 | 31.83 | 30,146 |
| 9th Jun 2026 (Tue) | 31.97 | 32.72 | 31.97 | 32.68 | 30,778 |
| 8th Jun 2026 (Mon) | 31.28 | 32.02 | 31.27 | 31.37 | 52,544 |
| 5th Jun 2026 (Fri) | 30.38 | 31.24 | 30.38 | 31.14 | 30,660 |
| 4th Jun 2026 (Thu) | 30.665 | 30.79 | 29.92 | 30.10 | 32,245 |
| 3rd Jun 2026 (Wed) | 30.41 | 30.42 | 29.68 | 30.17 | 44,769 |
| 2nd Jun 2026 (Tue) | 30.815 | 31.30 | 30.625 | 30.75 | 36,881 |
| 1st Jun 2026 (Mon) | 30.43 | 31.18 | 29.77 | 31.09 | 67,090 |
| 29th May 2026 (Fri) | 31.32 | 31.46 | 30.78 | 31.19 | 22,909 |
| 28th May 2026 (Thu) | 31.29 | 31.84 | 31.12 | 31.76 | 28,310 |
| 27th May 2026 (Wed) | 31.77 | 32.02 | 31.29 | 31.61 | 35,977 |
| 26th May 2026 (Tue) | 31.07 | 31.53 | 30.90 | 31.36 | 44,445 |
| 25th May 2026 (Mon) | 30.89 | 30.97 | 30.56 | 30.70 | 28,959 |
| 22nd May 2026 (Fri) | 30.89 | 30.97 | 30.56 | 30.70 | 28,959 |
| 21st May 2026 (Thu) | 29.68 | 31.05 | 29.67 | 30.87 | 38,462 |
| 20th May 2026 (Wed) | 29.25 | 30.48 | 28.99 | 30.44 | 43,394 |
| 19th May 2026 (Tue) | 30.05 | 30.30 | 29.245 | 29.25 | 19,980 |
| 18th May 2026 (Mon) | 30.21 | 30.68 | 30.15 | 30.16 | 33,715 |
| 15th May 2026 (Fri) | 31.34 | 31.34 | 29.90 | 29.90 | 55,302 |
| 14th May 2026 (Thu) | 31.65 | 32.13 | 31.42 | 31.58 | 40,687 |
| 13th May 2026 (Wed) | 31.23 | 31.64 | 30.51 | 31.06 | 53,473 |
| 12th May 2026 (Tue) | 32.05 | 32.05 | 31.38 | 31.65 | 50,738 |
| 11th May 2026 (Mon) | 33.41 | 33.41 | 31.98 | 32.44 | 45,835 |