| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.98 | 47.42 | 46.64 | 46.86 | 47,523 |
| 25th Sep 2026 (Fri) | 46.94 | 47.60 | 46.54 | 47.21 | 28,286 |
| 24th Sep 2026 (Thu) | 47.25 | 47.25 | 45.94 | 46.68 | 31,988 |
| 23rd Sep 2026 (Wed) | 47.31 | 47.44 | 46.58 | 47.16 | 30,387 |
| 22nd Sep 2026 (Tue) | 47.13 | 48.335 | 46.97 | 47.79 | 42,244 |
| 21st Sep 2026 (Mon) | 46.20 | 46.53 | 45.075 | 46.21 | 58,553 |
| 18th Sep 2026 (Fri) | 46.55 | 46.68 | 45.81 | 46.11 | 17,036 |
| 17th Sep 2026 (Thu) | 46.64 | 46.71 | 46.20 | 46.35 | 27,301 |
| 16th Sep 2026 (Wed) | 46.16 | 46.59 | 45.795 | 46.21 | 31,860 |
| 15th Sep 2026 (Tue) | 46.61 | 46.61 | 45.90 | 45.93 | 31,389 |
| 14th Sep 2026 (Mon) | 46.71 | 47.16 | 46.55 | 46.70 | 23,874 |
| 11th Sep 2026 (Fri) | 47.05 | 47.50 | 46.70 | 46.87 | 30,164 |
| 10th Sep 2026 (Thu) | 46.505 | 46.82 | 46.15 | 46.30 | 19,412 |
| 9th Sep 2026 (Wed) | 47.34 | 47.85 | 47.24 | 47.29 | 19,020 |
| 8th Sep 2026 (Tue) | 48.67 | 48.79 | 48.03 | 48.23 | 25,429 |
| 7th Sep 2026 (Mon) | 47.98 | 49.69 | 47.98 | 49.66 | 28,837 |
| 4th Sep 2026 (Fri) | 47.98 | 49.69 | 47.98 | 49.66 | 28,837 |
| 3rd Sep 2026 (Thu) | 48.87 | 48.87 | 48.05 | 48.23 | 24,852 |
| 2nd Sep 2026 (Wed) | 48.44 | 49.14 | 48.18 | 48.35 | 24,399 |
| 1st Sep 2026 (Tue) | 47.86 | 48.31 | 47.22 | 47.46 | 20,184 |
| 31st Aug 2026 (Mon) | 48.96 | 48.96 | 47.67 | 48.43 | 39,398 |
| 28th Aug 2026 (Fri) | 49.95 | 50.00 | 49.00 | 49.13 | 20,155 |
| 27th Aug 2026 (Thu) | 49.38 | 50.25 | 49.38 | 49.96 | 18,561 |
| 26th Aug 2026 (Wed) | 49.685 | 50.25 | 49.35 | 49.92 | 24,824 |
| 25th Aug 2026 (Tue) | 49.105 | 49.98 | 48.79 | 49.94 | 18,843 |
| 24th Aug 2026 (Mon) | 49.49 | 49.76 | 48.96 | 49.02 | 15,428 |
| 21st Aug 2026 (Fri) | 48.495 | 49.36 | 48.04 | 49.23 | 44,354 |
| 20th Aug 2026 (Thu) | 47.01 | 47.84 | 46.98 | 47.80 | 11,132 |
| 19th Aug 2026 (Wed) | 48.49 | 49.00 | 48.03 | 48.39 | 16,044 |
| 18th Aug 2026 (Tue) | 47.75 | 48.60 | 47.52 | 47.52 | 16,398 |
| 17th Aug 2026 (Mon) | 48.40 | 48.40 | 47.89 | 48.32 | 16,507 |
| 14th Aug 2026 (Fri) | 49.22 | 49.41 | 48.60 | 48.86 | 13,343 |
| 13th Aug 2026 (Thu) | 49.44 | 49.915 | 49.19 | 49.36 | 19,877 |
| 12th Aug 2026 (Wed) | 49.36 | 49.66 | 48.30 | 49.24 | 24,650 |
| 11th Aug 2026 (Tue) | 49.35 | 50.21 | 49.35 | 49.52 | 26,894 |
| 10th Aug 2026 (Mon) | 49.21 | 49.61 | 48.85 | 48.99 | 25,915 |
| 7th Aug 2026 (Fri) | 49.03 | 50.34 | 49.03 | 49.70 | 22,121 |
| 6th Aug 2026 (Thu) | 48.15 | 48.95 | 48.09 | 48.89 | 19,079 |
| 5th Aug 2026 (Wed) | 48.13 | 48.90 | 47.96 | 48.60 | 24,901 |
| 4th Aug 2026 (Tue) | 48.00 | 48.68 | 47.51 | 48.44 | 49,156 |
| 3rd Aug 2026 (Mon) | 46.00 | 48.11 | 46.00 | 47.65 | 58,940 |
| 31st Jul 2026 (Fri) | 42.79 | 45.15 | 42.15 | 45.01 | 56,334 |
| 30th Jul 2026 (Thu) | 45.63 | 46.18 | 43.72 | 43.58 | 48,833 |
| 29th Jul 2026 (Wed) | 43.69 | 43.69 | 42.46 | 42.78 | 26,732 |