| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.25 | 30.48 | 28.99 | 30.44 | 43,394 |
| 19th May 2026 (Tue) | 30.05 | 30.30 | 29.245 | 29.25 | 19,980 |
| 18th May 2026 (Mon) | 30.21 | 30.68 | 30.15 | 30.16 | 33,715 |
| 15th May 2026 (Fri) | 31.34 | 31.34 | 29.90 | 29.90 | 55,302 |
| 14th May 2026 (Thu) | 31.65 | 32.13 | 31.42 | 31.58 | 40,687 |
| 13th May 2026 (Wed) | 31.23 | 31.64 | 30.51 | 31.06 | 53,473 |
| 12th May 2026 (Tue) | 32.05 | 32.05 | 31.38 | 31.65 | 50,738 |
| 11th May 2026 (Mon) | 33.41 | 33.41 | 31.98 | 32.44 | 45,835 |
| 8th May 2026 (Fri) | 34.90 | 34.90 | 33.63 | 33.61 | 44,090 |
| 7th May 2026 (Thu) | 33.53 | 35.645 | 33.51 | 34.70 | 122,001 |
| 6th May 2026 (Wed) | 35.655 | 35.655 | 32.825 | 33.29 | 159,400 |
| 5th May 2026 (Tue) | 36.20 | 37.11 | 36.20 | 36.23 | 37,856 |
| 4th May 2026 (Mon) | 36.63 | 37.25 | 35.71 | 35.88 | 31,314 |
| 1st May 2026 (Fri) | 36.39 | 37.57 | 36.39 | 37.44 | 27,673 |
| 30th Apr 2026 (Thu) | 36.22 | 36.75 | 36.04 | 36.54 | 22,048 |
| 29th Apr 2026 (Wed) | 36.82 | 36.82 | 35.785 | 36.41 | 36,204 |
| 28th Apr 2026 (Tue) | 37.51 | 37.93 | 37.44 | 37.89 | 22,646 |
| 27th Apr 2026 (Mon) | 37.87 | 37.98 | 37.41 | 37.65 | 27,728 |
| 24th Apr 2026 (Fri) | 37.25 | 37.71 | 37.10 | 37.70 | 12,604 |
| 23rd Apr 2026 (Thu) | 37.76 | 37.785 | 36.80 | 37.21 | 13,503 |
| 22nd Apr 2026 (Wed) | 37.60 | 37.60 | 36.97 | 37.21 | 19,036 |
| 21st Apr 2026 (Tue) | 37.91 | 38.51 | 37.17 | 37.30 | 19,324 |
| 20th Apr 2026 (Mon) | 38.08 | 38.33 | 37.60 | 37.85 | 29,010 |
| 17th Apr 2026 (Fri) | 36.55 | 38.27 | 36.55 | 37.94 | 50,527 |
| 16th Apr 2026 (Thu) | 36.08 | 36.08 | 35.57 | 35.74 | 28,262 |
| 15th Apr 2026 (Wed) | 36.20 | 36.215 | 35.72 | 35.91 | 25,740 |
| 14th Apr 2026 (Tue) | 35.00 | 36.59 | 35.00 | 36.26 | 39,496 |
| 13th Apr 2026 (Mon) | 34.51 | 35.22 | 34.43 | 35.22 | 25,572 |
| 10th Apr 2026 (Fri) | 34.83 | 35.00 | 34.57 | 34.92 | 21,439 |
| 9th Apr 2026 (Thu) | 34.50 | 35.35 | 34.38 | 34.89 | 31,507 |
| 8th Apr 2026 (Wed) | 33.82 | 35.13 | 33.82 | 34.60 | 44,162 |
| 7th Apr 2026 (Tue) | 31.98 | 32.41 | 31.75 | 32.32 | 50,978 |
| 6th Apr 2026 (Mon) | 32.11 | 32.11 | 31.44 | 32.11 | 19,416 |
| 3rd Apr 2026 (Fri) | 32.58 | 33.41 | 32.24 | 32.47 | 31,941 |
| 2nd Apr 2026 (Thu) | 32.58 | 33.41 | 32.24 | 32.47 | 31,941 |
| 1st Apr 2026 (Wed) | 33.75 | 33.83 | 33.30 | 33.42 | 39,718 |
| 31st Mar 2026 (Tue) | 33.01 | 33.80 | 32.76 | 33.39 | 33,413 |
| 30th Mar 2026 (Mon) | 34.29 | 34.435 | 32.78 | 32.81 | 41,663 |
| 27th Mar 2026 (Fri) | 34.75 | 34.93 | 34.35 | 34.38 | 42,404 |
| 26th Mar 2026 (Thu) | 36.33 | 36.585 | 35.20 | 35.21 | 50,136 |
| 25th Mar 2026 (Wed) | 36.96 | 36.96 | 35.92 | 36.83 | 29,820 |
| 24th Mar 2026 (Tue) | 36.57 | 36.85 | 35.58 | 36.47 | 26,015 |
| 23rd Mar 2026 (Mon) | 34.95 | 36.97 | 34.95 | 36.65 | 42,476 |