| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $30.63 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 19 | $30.65 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $30.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 26 | $30.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2 | $30.29 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 30 | $30.30 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 12 | $30.25 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 35 | $30.29 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $30.25 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 25 | $30.25 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 4 | $30.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $30.18 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 40 | $30.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 67 | $30.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 12 | $30.14 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 6 | $30.15 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 6 | $30.16 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 2 | $30.15 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 7 | $30.15 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 50 | $30.18 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 50 | $30.18 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 2 | $30.215 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 50 | $30.215 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 8 | $30.21 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $30.425 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 8 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 3 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 10 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 2 | $30.36 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $30.32 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 12 | $30.33 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $30.35 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 70 | $30.38 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 29 | $30.41 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 25 | $30.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 8 | $30.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $30.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 26 | $30.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 3 | $30.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 3 | $30.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 11 | $30.39 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 2 | $30.37 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 25 | $30.36 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 50 | $30.33 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 25 | $30.46 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 27 | $30.44 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 2 | $30.44 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 5 | $30.42 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 2 | $30.40 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 4 | $30.41 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $30.42 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $30.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $30.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $30.435 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 36 | $30.18 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 36 | $30.19 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 25 | $30.245 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 25 | $30.245 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 3 | $30.24 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 19 | $30.19 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 3 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 3 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 3 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 52 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 48 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 34 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 16 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 106 | $30.13 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 6 | $30.11 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 83 | $30.14 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 240 | $30.13 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 4 | $30.13 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 50 | $30.12 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 4 | $30.10 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 4 | $30.10 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 29 | $30.10 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 23 | $30.10 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 6 | $30.075 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 3 | $30.11 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 14 | $30.14 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 5 | $30.14 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 9 | $30.27 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 91 | $30.27 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 100 | $30.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 97 | $30.30 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $29.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $29.91 | Automatic Execution |
09:30:01 - 21-May-26 |