Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hni Corp (HNI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $40.14 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 43 $40.16 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 57 $40.16 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 25 $40.13 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 70 $40.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $40.19 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 34 $40.18 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $40.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $40.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 12 $40.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 88 $40.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 15 $40.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 12 $40.23 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 88 $40.23 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 2 $40.25 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 88 $40.29 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 87 $40.29 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 16 $40.29 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 18 $40.29 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $40.315 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 51 $40.30 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $40.30 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $40.285 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $40.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 19 $40.31 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $40.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $40.21 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 10 $40.21 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 5 $40.20 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 6 $40.21 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 12 $40.20 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 79 $40.16 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 36 $40.18 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 37 $40.16 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 32 $40.25 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $40.25 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 6 $40.23 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 94 $40.23 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 5 $40.23 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 3 $40.20 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 12 $40.21 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 52 $40.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 5 $40.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 5 $40.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 64 $40.24 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $40.24 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 11 $40.24 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 5 $40.24 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 70 $40.225 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 30 $40.23 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 6 $40.24 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 84 $40.24 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 5 $40.22 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 15 $40.24 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 60 $40.24 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $40.24 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 54 $40.24 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 3 $40.25 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 32 $40.26 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $40.25 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 17 $40.25 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 21 $40.26 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $40.26 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 74 $40.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 86 $40.20 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 14 $40.20 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 25 $40.17 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 2 $40.14 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $40.15 Automatic Execution
 15:00:46 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 15 $40.18 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $40.19 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $40.24 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $40.22 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 15 $40.22 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $40.22 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 2 $40.22 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 82 $40.28 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 3 $40.19 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 10 $40.17 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 2 $40.14 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 80 $40.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 17 $40.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 20 $40.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 5 $40.19 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 5 $40.20 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 4 $40.22 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 1 $40.22 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 6 $40.22 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 6 $40.22 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 50 $40.23 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 5 $40.24 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 4 $40.26 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 3 $40.26 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 2 $40.26 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 4 $40.26 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 1 $40.24 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $40.28 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $40.25 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 1 $40.26 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 22 $40.26 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $40.31 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 5 $40.28 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $40.30 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 8 $40.30 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $40.33 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 30 $40.35 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 70 $40.35 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 30 $40.35 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 20 $40.34 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 10 $40.34 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 67 $40.34 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 13 $40.34 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 4 $40.27 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 4 $40.29 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 70 $40.18 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 71 $40.18 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $40.17 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 7 $40.20 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 43 $40.20 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 3 $40.19 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 50 $40.20 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 4 $40.145 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 4 $40.14 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 7 $40.14 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 14 $40.14 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 5 $40.12 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 50 $40.14 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 18 $40.13 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 26 $40.20 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 62 $40.22 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 75 $40.23 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 100 $40.22 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 93 $40.22 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 28 $40.23 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 100 $40.22 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 10 $40.22 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $40.215 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 40 $40.22 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 88 $40.20 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 8 $40.19 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 4 $40.14 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 3 $40.16 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 3 $40.18 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 66 $40.15 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 60 $40.15 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 20 $40.13 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $40.13 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $40.13 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 26 $40.13 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $40.13 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 5 $40.15 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 5 $40.15 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 4 $40.17 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 4 $40.06 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 103 $40.18 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 3 $40.10 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 5 $40.10 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 5 $40.11 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 1 $39.79 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 1 $39.78 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 12 $39.17 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $39.325 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $39.325 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 417 $39.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $39.71 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $39.71 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84