| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.06 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 42 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 167 | $47.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 14 | $47.03 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 13 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 13 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 14 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 87 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 84 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 84 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $47.045 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 88 | $47.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 19 | $47.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 94 | $47.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $47.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 30 | $47.09 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 129 | $47.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 118 | $47.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 95 | $47.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 200 | $47.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 53 | $47.06 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 25 | $47.04 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 25 | $47.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $47.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $47.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 25 | $47.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 3 | $47.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 113 | $47.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 233 | $47.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 84 | $47.11 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 6 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 35 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 65 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 36 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 22 | $47.12 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 6 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 33 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 7 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 12 | $47.13 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 155 | $47.13 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 29 | $47.11 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 55 | $47.10 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 171 | $47.10 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 171 | $47.10 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 171 | $47.10 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 70 | $47.10 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 9 | $47.10 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 7 | $47.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 12 | $47.10 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 25 | $47.08 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 167 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 33 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 15 | $47.105 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 50 | $47.105 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 1 | $47.105 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 99 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $47.10 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 88 | $47.10 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 99 | $47.10 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 7 | $47.17 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 37 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 37 | $47.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 3 | $47.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 166 | $47.19 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $47.145 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Buy* | 50 | $47.145 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 68 | $47.20 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 95 | $47.20 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 83 | $47.19 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 6 | $47.04 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 3 | $47.065 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $47.065 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $47.065 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $47.065 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $47.065 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $47.065 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $47.065 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 3 | $47.065 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $47.065 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 3 | $47.06 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 20 | $47.04 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 223 | $47.03 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 196 | $47.03 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 22 | $47.01 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 2 | $47.02 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 22 | $47.02 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 8 | $47.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $47.03 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 9 | $47.04 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 11 | $47.07 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 87 | $47.07 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 162 | $47.03 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 70 | $47.02 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 30 | $47.03 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 135 | $47.03 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 22 | $47.02 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 22 | $47.03 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 33 | $47.08 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 17 | $47.08 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 5 | $47.06 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 12 | $47.06 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 45 | $47.095 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 17 | $47.12 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 167 | $46.95 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 29 | $46.93 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 35 | $46.94 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 18 | $46.99 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 14 | $47.08 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $47.18 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $47.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $47.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $47.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 50 | $47.03 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 19 | $46.96 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 7 | $47.00 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 2 | $47.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 5 | $47.07 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $47.035 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $47.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $46.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $46.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $46.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $46.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 56 | $46.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $46.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $46.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $46.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $46.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $46.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 15 | $46.69 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 15 | $46.69 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 6 | $46.63 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 19 | $46.64 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 12 | $46.64 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 19 | $46.65 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 50 | $46.65 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 31 | $46.65 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 31 | $46.65 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 59 | $46.75 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 41 | $46.75 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1,000 | $46.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 25 | $46.92 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 20 | $46.91 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 17 | $46.90 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 25 | $46.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 3 | $46.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 30 | $46.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 30 | $46.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 29 | $46.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 29 | $46.88 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 20 | $47.23 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 2 | $47.23 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 20 | $47.26 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 18 | $47.28 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 25 | $47.28 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 5 | $47.34 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 18 | $47.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $47.28 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 18 | $47.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 18 | $47.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 30 | $47.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 20 | $47.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 50 | $47.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 18 | $47.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 18 | $47.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 18 | $47.33 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 94 | $47.37 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 60 | $47.36 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 40 | $47.36 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 60 | $47.36 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 40 | $47.36 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 25 | $47.36 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 500 | $47.40 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 98 | $47.46 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 7 | $47.31 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 6 | $47.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |