| Price | $45.48 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.39 -0.85% |
| Buy | $45.51 |
| Sell | $44.00 |
| Last Trade: | Buy 10.00 at $45.60 |
| Day's Volume: | 40,485 |
| Last Close: | $45.52 |
| Open: | $45.565 |
| ISIN: | US4042511000 |
| Day's Range | $45.28 - $46.05 |
| 52wk Range: | $37.00 - $55.20 |
| Market Capitalisation: | $2.05b |
| VWAP: | $45.60107 |
| Shares in Issue: | 45.80m |
Hni Corp (HNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.60 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 12 | $45.58 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 97 | $45.60 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 45 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 74 | $45.57 | Automatic Execution |
15:53:53 - 19-Sep-25 |
