Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hni Corp (HNI.US) Share Price

Price $32.45 on 03-04-2026 at 22:47:27
Change $-0.95 -2.93%
Buy $36.00
Sell $32.48
Last Trade: -
Day's Volume: 31,941
Last Close: $32.47
Open: $32.58
ISIN: US4042511000
Day's Range $32.24 - $33.41
52wk Range: $32.24 - $52.91
Market Capitalisation: $2.41b
VWAP: $32.77262
Shares in Issue: 71.99m

Hni Corp (HNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hni Corp trades

Hni Corp (HNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.58 33.41 32.24 32.47 31,941
2nd Apr 2026 (Thu) 32.58 33.41 32.24 32.47 31,941
1st Apr 2026 (Wed) 33.75 33.83 33.30 33.42 39,718
31st Mar 2026 (Tue) 33.01 33.80 32.76 33.39 33,413
30th Mar 2026 (Mon) 34.29 34.435 32.78 32.81 41,663
27th Mar 2026 (Fri) 34.75 34.93 34.35 34.38 42,404
26th Mar 2026 (Thu) 36.33 36.585 35.20 35.21 50,136
25th Mar 2026 (Wed) 36.96 36.96 35.92 36.83 29,820
24th Mar 2026 (Tue) 36.57 36.85 35.58 36.47 26,015
23rd Mar 2026 (Mon) 34.95 36.97 34.95 36.65 42,476
20th Mar 2026 (Fri) 34.40 34.53 33.76 33.99 34,401
19th Mar 2026 (Thu) 34.97 35.07 34.26 34.51 23,392
18th Mar 2026 (Wed) 36.95 36.95 35.30 35.32 48,643
17th Mar 2026 (Tue) 39.66 39.85 37.10 37.15 67,144
16th Mar 2026 (Mon) 40.41 40.86 39.48 39.51 33,801
13th Mar 2026 (Fri) 40.73 41.00 39.60 40.50 29,962
12th Mar 2026 (Thu) 40.12 40.85 40.065 40.46 30,586
11th Mar 2026 (Wed) 39.99 40.89 39.95 40.83 25,455
10th Mar 2026 (Tue) 41.06 41.50 40.395 40.43 24,929
9th Mar 2026 (Mon) 40.44 41.56 39.80 41.37 50,997
6th Mar 2026 (Fri) 41.85 41.85 40.78 41.44 30,953
5th Mar 2026 (Thu) 43.14 43.19 42.055 42.55 25,194
See more Hni Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered