| Price | $41.59 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.63 -1.49% |
| Buy | $44.00 |
| Sell | $40.57 |
| Last Trade: | Sell 76.00 at $41.485 |
| Day's Volume: | 39,080 |
| Last Close: | $41.64 |
| Open: | $42.48 |
| ISIN: | US4042511000 |
| Day's Range | $41.40 - $42.55 |
| 52wk Range: | $37.00 - $55.20 |
| Market Capitalisation: | $1.95b |
| VWAP: | $41.78083 |
| Shares in Issue: | 45.84m |
Hni Corp (HNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $41.485 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 12 | $41.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 12 | $41.49 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 30 | $41.49 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 69 | $41.485 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $41.485 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $41.495 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:51:10 - 12-Dec-25 |
