| Price | $50.97 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.74 -1.43% |
| Buy | $53.35 |
| Sell | $46.77 |
| Buy / Sell HNI Shares | |
| Last Trade: | Sell 100.00 at $50.95 |
| Day's Volume: | 12,442 |
| Last Close: | $50.98 |
| Open: | $51.80 |
| ISIN: | US4042511000 |
| Day's Range | $50.78 - $51.80 |
| 52wk Range: | $45.34 - $52.97 |
| Market Capitalisation: | $2.37b |
| VWAP: | $50.98725 |
| Shares in Issue: | 46.55m |
Hni Corp (HNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 53 | $50.94 | Automatic Execution |
15:53:58 - 18-Jul-25 |
