| Price | $52.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.61 3.13% |
| Buy | $54.95 |
| Sell | $46.51 |
| Last Trade: | Buy 5.00 at $52.99 |
| Day's Volume: | 24,532 |
| Last Close: | $52.55 |
| Open: | $52.14 |
| ISIN: | US4042511000 |
| Day's Range | $51.91 - $52.77 |
| 52wk Range: | $37.00 - $55.20 |
| Market Capitalisation: | $2.31b |
| VWAP: | $52.44984 |
| Shares in Issue: | 45.84m |
Hni Corp (HNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $52.99 | Ordinary |
16:56:49 - 06-Feb-26 |
| Sell* | 55 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $52.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $52.73 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $52.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 80 | $52.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 140 | $52.74 | Automatic Execution |
15:51:31 - 06-Feb-26 |
