| Price | $92.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.77 -2.9% |
| Buy | $94.50 |
| Sell | $91.40 |
| Last Trade: | Sell 129.00 at $92.80 |
| Day's Volume: | 47,109 |
| Last Close: | $92.45 |
| Open: | $94.155 |
| ISIN: | US4333131039 |
| Day's Range | $91.79 - $94.155 |
| 52wk Range: | $30.195 - $96.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.55555 |
| Shares in Issue: | N/A |
Hinge Health In (HNGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | $92.80 | Ordinary |
16:50:55 - 28-Sep-26 |
| Sell* | 121 | $92.80 | Ordinary |
16:50:55 - 28-Sep-26 |
| Sell* | 20 | $92.65 | Ordinary |
16:33:31 - 28-Sep-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $92.01 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 7 | $92.02 | Automatic Execution |
15:52:53 - 28-Sep-26 |
