Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hinge Health In (HNGE.US) Share Price

Price $69.30 on 19-06-2026 at 22:47:30
Change $2.26 3.26%
Buy $70.00
Sell $65.55
Last Trade: -
Day's Volume: 53,934
Last Close: $69.42
Open: $67.38
ISIN: US4333131039
Day's Range $66.49 - $69.52
52wk Range: $30.195 - $70.64
Market Capitalisation: $N/A
VWAP: $68.13388
Shares in Issue: N/A

Hinge Health In (HNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hinge Health In trades

Hinge Health In (HNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 67.38 69.52 66.49 69.42 53,934
18th Jun 2026 (Thu) 67.38 69.52 66.49 69.42 53,934
17th Jun 2026 (Wed) 67.20 68.79 66.72 67.04 25,638
16th Jun 2026 (Tue) 69.00 70.64 67.14 67.81 77,983
15th Jun 2026 (Mon) 66.13 68.64 66.13 68.35 88,179
12th Jun 2026 (Fri) 66.19 66.90 63.81 65.34 61,124
11th Jun 2026 (Thu) 64.00 66.66 61.67 64.75 14,944
10th Jun 2026 (Wed) 64.52 65.94 61.53 62.06 27,141
9th Jun 2026 (Tue) 63.65 65.74 61.99 62.78 32,696
8th Jun 2026 (Mon) 64.89 64.90 62.83 62.86 49,863
5th Jun 2026 (Fri) 63.27 66.53 63.07 63.62 45,881
4th Jun 2026 (Thu) 59.18 64.30 58.60 62.98 115,057
3rd Jun 2026 (Wed) 57.97 58.94 56.86 58.66 42,643
2nd Jun 2026 (Tue) 60.00 60.80 58.04 58.48 88,281
1st Jun 2026 (Mon) 57.41 62.07 55.34 60.92 143,213
29th May 2026 (Fri) 55.00 56.76 54.27 56.21 114,515
28th May 2026 (Thu) 53.14 55.02 53.02 54.95 57,807
27th May 2026 (Wed) 53.745 54.70 52.37 53.58 49,168
26th May 2026 (Tue) 54.25 55.38 52.84 52.98 69,680
25th May 2026 (Mon) 55.00 55.50 53.85 55.25 75,268
22nd May 2026 (Fri) 55.00 55.50 53.85 55.25 75,268
21st May 2026 (Thu) 54.71 56.00 53.86 55.12 44,849
See more Hinge Health In price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered