| Price | $54.45 on 13-05-2026 at 16:35:21 |
|---|---|
| Change | $-0.77 -1.39% |
| Buy | $54.50 |
| Sell | $54.41 |
| Last Trade: | Sell 100.00 at $54.45 |
| Day's Volume: | 7,917 |
| Last Close: | $55.22 |
| Open: | $55.32 |
| ISIN: | US4333131039 |
| Day's Range | $54.45 - $55.54 |
| 52wk Range: | $30.08 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.94126 |
| Shares in Issue: | N/A |
Hinge Health In (HNGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.45 | Automatic Execution |
12:23:18 - 13-May-26 |
| Sell* | 5 | $54.45 | Automatic Execution |
12:21:06 - 13-May-26 |
| Sell* | 5 | $54.45 | Automatic Execution |
12:21:06 - 13-May-26 |
| Sell* | 1 | $54.46 | Automatic Execution |
12:21:06 - 13-May-26 |
| Sell* | 86 | $54.48 | Automatic Execution |
12:20:45 - 13-May-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:20:45 - 13-May-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
12:20:45 - 13-May-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
12:20:45 - 13-May-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
12:20:45 - 13-May-26 |
| Buy* | 400 | $54.49 | Automatic Execution |
12:20:45 - 13-May-26 |
