Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hinge Health In (HNGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.31 Automatic Execution
 13:21:15 - 13-May-26
Sell* 42 $54.31 Automatic Execution
 13:21:15 - 13-May-26
Sell* 1 $54.31 Automatic Execution
 13:20:43 - 13-May-26
Sell* 39 $54.32 Automatic Execution
 13:20:43 - 13-May-26
Sell* 10 $54.32 Automatic Execution
 13:20:43 - 13-May-26
Sell* 4 $54.36 Automatic Execution
 13:20:29 - 13-May-26
Buy* 30 $54.445 Automatic Execution
 13:17:48 - 13-May-26
Buy* 30 $54.46 Automatic Execution
 13:17:48 - 13-May-26
Buy* 13 $54.46 Automatic Execution
 13:17:48 - 13-May-26
Buy* 1 $54.45 Automatic Execution
 13:16:47 - 13-May-26
Buy* 1 $54.44 Automatic Execution
 13:16:47 - 13-May-26
Buy* 1 $54.43 Automatic Execution
 13:16:47 - 13-May-26
Buy* 100 $54.40 Automatic Execution
 13:16:47 - 13-May-26
Buy* 100 $54.39 Automatic Execution
 13:16:47 - 13-May-26
Sell* 3 $54.30 Automatic Execution
 13:16:25 - 13-May-26
Sell* 6 $54.32 Automatic Execution
 13:16:25 - 13-May-26
Sell* 6 $54.33 Automatic Execution
 13:16:21 - 13-May-26
Sell* 80 $54.34 Automatic Execution
 13:16:21 - 13-May-26
Sell* 3 $54.34 Automatic Execution
 13:16:21 - 13-May-26
Sell* 50 $54.495 Automatic Execution
 12:59:00 - 13-May-26
Sell* 50 $54.495 Automatic Execution
 12:59:00 - 13-May-26
Sell* 20 $54.49 Automatic Execution
 12:58:10 - 13-May-26
Unknown* 8 $54.50 Automatic Execution
 12:58:07 - 13-May-26
Sell* 30 $54.45 Automatic Execution
 12:58:06 - 13-May-26
Sell* 200 $54.46 Automatic Execution
 12:58:06 - 13-May-26
Buy* 40 $54.31 Automatic Execution
 12:56:57 - 13-May-26
Buy* 7 $54.31 Automatic Execution
 12:56:57 - 13-May-26
Buy* 30 $54.30 Automatic Execution
 12:56:56 - 13-May-26
Buy* 100 $54.30 Automatic Execution
 12:56:55 - 13-May-26
Buy* 100 $54.30 Automatic Execution
 12:56:55 - 13-May-26
Buy* 100 $54.30 Automatic Execution
 12:56:55 - 13-May-26
Buy* 100 $54.30 Automatic Execution
 12:56:55 - 13-May-26
Buy* 98 $54.30 Automatic Execution
 12:56:55 - 13-May-26
Buy* 2 $54.30 Automatic Execution
 12:56:55 - 13-May-26
Buy* 100 $54.30 Automatic Execution
 12:56:55 - 13-May-26
Buy* 1 $54.25 Automatic Execution
 12:56:55 - 13-May-26
Buy* 2 $54.24 Automatic Execution
 12:56:23 - 13-May-26
Buy* 400 $54.20 Automatic Execution
 12:55:55 - 13-May-26
Buy* 1 $54.20 Automatic Execution
 12:55:55 - 13-May-26
Buy* 100 $54.20 Automatic Execution
 12:55:55 - 13-May-26
Sell* 70 $54.165 Automatic Execution
 12:55:49 - 13-May-26
Buy* 40 $54.16 Automatic Execution
 12:55:21 - 13-May-26
Buy* 60 $54.16 Automatic Execution
 12:55:21 - 13-May-26
Buy* 30 $54.195 Automatic Execution
 12:54:32 - 13-May-26
Buy* 50 $54.195 Automatic Execution
 12:54:32 - 13-May-26
Sell* 2 $54.20 Automatic Execution
 12:53:57 - 13-May-26
Sell* 5 $54.20 Automatic Execution
 12:53:57 - 13-May-26
Sell* 3 $54.20 Automatic Execution
 12:53:57 - 13-May-26
Sell* 24 $54.20 Automatic Execution
 12:53:57 - 13-May-26
Buy* 51 $54.24 Automatic Execution
 12:52:59 - 13-May-26
Buy* 149 $54.24 Automatic Execution
 12:52:59 - 13-May-26
Buy* 50 $54.23 Automatic Execution
 12:52:59 - 13-May-26
Sell* 17 $54.24 Automatic Execution
 12:52:59 - 13-May-26
Sell* 1 $54.24 Automatic Execution
 12:51:51 - 13-May-26
Sell* 60 $54.24 Automatic Execution
 12:51:51 - 13-May-26
Sell* 1 $54.26 Automatic Execution
 12:51:41 - 13-May-26
Sell* 9 $54.28 Automatic Execution
 12:51:38 - 13-May-26
Sell* 1 $54.28 Automatic Execution
 12:51:38 - 13-May-26
Sell* 7 $54.29 Automatic Execution
 12:51:16 - 13-May-26
Sell* 1 $54.29 Automatic Execution
 12:51:16 - 13-May-26
Sell* 20 $54.29 Automatic Execution
 12:51:16 - 13-May-26
Sell* 8 $54.29 Automatic Execution
 12:51:16 - 13-May-26
Sell* 1 $54.34 Automatic Execution
 12:51:16 - 13-May-26
Sell* 1 $54.35 Automatic Execution
 12:51:16 - 13-May-26
Sell* 17 $54.35 Automatic Execution
 12:51:16 - 13-May-26
Sell* 3 $54.35 Automatic Execution
 12:51:16 - 13-May-26
Sell* 12 $54.36 Automatic Execution
 12:49:17 - 13-May-26
Sell* 41 $54.37 Automatic Execution
 12:49:17 - 13-May-26
Sell* 100 $54.37 Automatic Execution
 12:49:17 - 13-May-26
Sell* 14 $54.37 Automatic Execution
 12:49:17 - 13-May-26
Sell* 15 $54.37 Automatic Execution
 12:49:17 - 13-May-26
Sell* 5 $54.37 Automatic Execution
 12:49:17 - 13-May-26
Buy* 10 $54.42 Automatic Execution
 12:48:30 - 13-May-26
Buy* 40 $54.42 Automatic Execution
 12:48:30 - 13-May-26
Buy* 50 $54.42 Automatic Execution
 12:48:30 - 13-May-26
Buy* 66 $54.41 Automatic Execution
 12:48:29 - 13-May-26
Sell* 1 $54.38 Automatic Execution
 12:48:25 - 13-May-26
Buy* 50 $54.43 Automatic Execution
 12:47:59 - 13-May-26
Buy* 50 $54.43 Automatic Execution
 12:47:59 - 13-May-26
Sell* 4 $54.41 Automatic Execution
 12:47:59 - 13-May-26
Sell* 100 $54.41 Automatic Execution
 12:47:59 - 13-May-26
Sell* 2 $54.41 Automatic Execution
 12:47:59 - 13-May-26
Sell* 1 $54.41 Automatic Execution
 12:47:59 - 13-May-26
Buy* 46 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 5 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 41 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 49 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 5 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 79 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 121 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 100 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 79 $54.45 Automatic Execution
 12:47:22 - 13-May-26
Buy* 1 $54.46 Automatic Execution
 12:47:22 - 13-May-26
Buy* 21 $54.45 Automatic Execution
 12:47:22 - 13-May-26
Buy* 70 $54.46 Automatic Execution
 12:46:40 - 13-May-26
Buy* 95 $54.46 Automatic Execution
 12:46:40 - 13-May-26
Buy* 5 $54.45 Automatic Execution
 12:46:40 - 13-May-26
Buy* 95 $54.45 Automatic Execution
 12:46:40 - 13-May-26
Buy* 50 $54.44 Automatic Execution
 12:46:40 - 13-May-26
Unknown* 100 $54.41 Automatic Execution
 12:46:40 - 13-May-26
Buy* 100 $54.44 Automatic Execution
 12:46:40 - 13-May-26
Buy* 50 $54.43 Automatic Execution
 12:46:40 - 13-May-26
Unknown* 100 $54.41 Automatic Execution
 12:46:40 - 13-May-26
Sell* 1 $54.38 Automatic Execution
 12:46:19 - 13-May-26
Sell* 2 $54.38 Automatic Execution
 12:46:19 - 13-May-26
Sell* 2 $54.38 Automatic Execution
 12:46:19 - 13-May-26
Sell* 12 $54.43 Automatic Execution
 12:46:16 - 13-May-26
Buy* 1 $54.43 Automatic Execution
 12:46:16 - 13-May-26
Sell* 100 $54.46 Automatic Execution
 12:24:59 - 13-May-26
Buy* 43 $54.48 Automatic Execution
 12:24:28 - 13-May-26
Buy* 13 $54.49 Automatic Execution
 12:24:28 - 13-May-26
Buy* 50 $54.48 Automatic Execution
 12:24:28 - 13-May-26
Sell* 100 $54.45 Automatic Execution
 12:23:18 - 13-May-26
Sell* 5 $54.45 Automatic Execution
 12:21:06 - 13-May-26
Sell* 5 $54.45 Automatic Execution
 12:21:06 - 13-May-26
Sell* 1 $54.46 Automatic Execution
 12:21:06 - 13-May-26
Sell* 86 $54.48 Automatic Execution
 12:20:45 - 13-May-26
Buy* 100 $54.49 Automatic Execution
 12:20:45 - 13-May-26
Buy* 1 $54.49 Automatic Execution
 12:20:45 - 13-May-26
Buy* 1 $54.49 Automatic Execution
 12:20:45 - 13-May-26
Buy* 100 $54.49 Automatic Execution
 12:20:45 - 13-May-26
Buy* 400 $54.49 Automatic Execution
 12:20:45 - 13-May-26
Buy* 90 $54.46 Automatic Execution
 12:20:45 - 13-May-26
Sell* 13 $54.43 Automatic Execution
 12:20:08 - 13-May-26
Sell* 1 $54.43 Automatic Execution
 12:19:59 - 13-May-26
Sell* 13 $54.43 Automatic Execution
 12:19:40 - 13-May-26
Sell* 1 $54.47 Automatic Execution
 12:19:24 - 13-May-26
Sell* 1 $54.47 Automatic Execution
 12:19:24 - 13-May-26
Sell* 14 $54.47 Automatic Execution
 12:19:24 - 13-May-26
Sell* 14 $54.47 Automatic Execution
 12:17:50 - 13-May-26
Sell* 14 $54.47 Automatic Execution
 12:17:50 - 13-May-26
Buy* 1 $54.56 Automatic Execution
 12:17:45 - 13-May-26
Buy* 1 $54.55 Automatic Execution
 12:17:45 - 13-May-26
Buy* 136 $54.56 Automatic Execution
 12:17:45 - 13-May-26
Buy* 18 $54.56 Automatic Execution
 12:17:45 - 13-May-26
Buy* 30 $54.56 Automatic Execution
 12:17:45 - 13-May-26
Buy* 30 $54.55 Automatic Execution
 12:17:45 - 13-May-26
Buy* 100 $54.55 Automatic Execution
 12:17:45 - 13-May-26
Unknown* 13 $54.515 Automatic Execution
 12:17:27 - 13-May-26
Sell* 1 $54.51 Automatic Execution
 12:16:30 - 13-May-26
Sell* 2 $54.54 Automatic Execution
 12:16:13 - 13-May-26
Sell* 3 $54.54 Automatic Execution
 12:16:13 - 13-May-26
Sell* 2 $54.54 Automatic Execution
 12:16:13 - 13-May-26
Sell* 5 $54.54 Automatic Execution
 12:16:13 - 13-May-26
Sell* 100 $54.72 Automatic Execution
 11:24:44 - 13-May-26
Sell* 100 $54.72 Automatic Execution
 11:24:44 - 13-May-26
Sell* 1 $54.72 Automatic Execution
 11:24:44 - 13-May-26
Sell* 100 $54.72 Automatic Execution
 11:24:44 - 13-May-26
Sell* 1 $54.72 Automatic Execution
 11:24:44 - 13-May-26
Sell* 1 $54.72 Automatic Execution
 11:24:44 - 13-May-26
Sell* 6 $54.72 Automatic Execution
 11:24:44 - 13-May-26
Sell* 2 $54.72 Automatic Execution
 11:24:44 - 13-May-26
Sell* 1 $54.73 Automatic Execution
 11:24:44 - 13-May-26
Sell* 4 $54.73 Automatic Execution
 11:24:44 - 13-May-26
Sell* 82 $54.73 Automatic Execution
 11:24:44 - 13-May-26
Sell* 2 $54.79 Automatic Execution
 11:24:32 - 13-May-26
Sell* 300 $54.825 Automatic Execution
 11:24:06 - 13-May-26
Buy* 100 $54.86 Automatic Execution
 11:24:06 - 13-May-26
Buy* 80 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Buy* 10 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Buy* 9 $54.80 Automatic Execution
 11:24:06 - 13-May-26
Sell* 79 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Sell* 1 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Sell* 8 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Sell* 12 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Sell* 79 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Sell* 80 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Sell* 100 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Sell* 35 $54.82 Automatic Execution
 11:24:06 - 13-May-26
Buy* 45 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 12 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 23 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 79 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 80 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 100 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 100 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 100 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 9 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 79 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 80 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 80 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 80 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 64 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 101 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 100 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 15 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 99 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 74 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.87 Automatic Execution
 11:24:06 - 13-May-26
Buy* 25 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 10 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 1 $54.88 Automatic Execution
 11:24:06 - 13-May-26
Buy* 10 $54.82 Automatic Execution
 11:23:10 - 13-May-26
Buy* 10 $54.805 Automatic Execution
 11:23:10 - 13-May-26
Sell* 1 $54.79 Automatic Execution
 11:23:02 - 13-May-26
Sell* 1 $54.79 Automatic Execution
 11:23:02 - 13-May-26
Sell* 11 $54.79 Automatic Execution
 11:23:02 - 13-May-26
Buy* 99 $54.82 Automatic Execution
 11:23:02 - 13-May-26
Sell* 19 $54.76 Automatic Execution
 11:20:12 - 13-May-26
Sell* 1 $54.80 Automatic Execution
 11:20:12 - 13-May-26
Sell* 1 $54.76 Automatic Execution
 11:19:01 - 13-May-26
Sell* 30 $54.78 Automatic Execution
 11:18:38 - 13-May-26
Sell* 50 $54.78 Automatic Execution
 11:18:38 - 13-May-26
Sell* 6 $54.77 Automatic Execution
 11:18:12 - 13-May-26
Buy* 3 $54.80 Automatic Execution
 11:18:04 - 13-May-26
Sell* 80 $54.79 Automatic Execution
 11:56:16 - 13-May-26
Sell* 20 $54.79 Automatic Execution
 11:55:25 - 13-May-26
Sell* 35 $54.79 Automatic Execution
 11:17:30 - 13-May-26
Sell* 9 $54.79 Automatic Execution
 11:55:25 - 13-May-26
Sell* 39 $54.79 Automatic Execution
 11:17:30 - 13-May-26
Sell* 1 $54.79 Automatic Execution
 11:55:25 - 13-May-26
Sell* 94 $54.79 Automatic Execution
 11:17:30 - 13-May-26
Sell* 10 $54.79 Automatic Execution
 11:55:25 - 13-May-26
Sell* 6 $54.79 Automatic Execution
 11:17:30 - 13-May-26
Buy* 1 $54.80 Automatic Execution
 11:17:30 - 13-May-26
Sell* 19 $54.79 Automatic Execution
 11:55:25 - 13-May-26
Sell* 80 $54.80 Automatic Execution
 11:55:25 - 13-May-26
Buy* 110 $54.74 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $54.79 Automatic Execution
 11:55:25 - 13-May-26
Buy* 12 $54.74 Automatic Execution
 11:15:48 - 13-May-26
Sell* 10 $54.81 Automatic Execution
 11:54:51 - 13-May-26
Buy* 100 $54.74 Automatic Execution
 11:15:48 - 13-May-26
Sell* 100 $54.81 Automatic Execution
 11:53:55 - 13-May-26
Buy* 100 $54.74 Automatic Execution
 11:15:48 - 13-May-26
Sell* 10 $54.81 Automatic Execution
 11:53:55 - 13-May-26
Buy* 6 $54.74 Automatic Execution
 11:15:48 - 13-May-26
Sell* 13 $54.81 Automatic Execution
 11:53:55 - 13-May-26
Buy* 5 $54.74 Automatic Execution
 11:15:48 - 13-May-26
Sell* 93 $54.81 Automatic Execution
 11:53:55 - 13-May-26
Buy* 52 $54.70 Automatic Execution
 11:15:48 - 13-May-26
Sell* 75 $54.81 Automatic Execution
 11:53:55 - 13-May-26
Buy* 100 $54.70 Automatic Execution
 11:15:48 - 13-May-26
Sell* 75 $54.81 Automatic Execution
 11:53:55 - 13-May-26
Buy* 48 $54.70 Automatic Execution
 11:15:48 - 13-May-26
Buy* 1 $54.83 Automatic Execution
 11:52:10 - 13-May-26
Buy* 100 $54.70 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $54.84 Automatic Execution
 11:52:02 - 13-May-26
Buy* 100 $54.69 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $54.84 Automatic Execution
 11:51:43 - 13-May-26
Buy* 100 $54.69 Automatic Execution
 11:15:48 - 13-May-26
Buy* 100 $54.90 Automatic Execution
 11:50:08 - 13-May-26
Sell* 24 $54.83 Automatic Execution
 10:53:27 - 13-May-26
Unknown* 11 $54.68 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $54.86 Automatic Execution
 10:53:27 - 13-May-26
Sell* 1 $54.83 Automatic Execution
 11:49:02 - 13-May-26
Unknown* 11 $54.68 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $54.87 Automatic Execution
 10:53:11 - 13-May-26
Sell* 163 $54.83 Automatic Execution
 11:47:15 - 13-May-26
Unknown* 100 $54.68 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $54.88 Automatic Execution
 10:53:11 - 13-May-26
Buy* 50 $54.78 Automatic Execution
 11:46:39 - 13-May-26
Buy* 100 $54.69 Automatic Execution
 11:15:48 - 13-May-26
Sell* 83 $55.35 Automatic Execution
 10:21:31 - 13-May-26
Sell* 21 $54.88 Automatic Execution
 10:53:11 - 13-May-26
Buy* 50 $54.78 Automatic Execution
 11:46:39 - 13-May-26
Buy* 90 $54.68 Automatic Execution
 11:15:48 - 13-May-26
Sell* 53 $55.40 Automatic Execution
 10:21:28 - 13-May-26
Sell* 63 $54.88 Automatic Execution
 10:53:11 - 13-May-26
Sell* 8 $54.77 Automatic Execution
 11:46:39 - 13-May-26
Buy* 10 $54.68 Automatic Execution
 11:15:48 - 13-May-26
Sell* 27 $55.40 Automatic Execution
 10:21:28 - 13-May-26
Sell* 5 $54.88 Automatic Execution
 10:53:11 - 13-May-26
Sell* 3 $54.77 Automatic Execution
 11:46:39 - 13-May-26
Buy* 90 $54.68 Automatic Execution
 11:15:48 - 13-May-26
Sell* 74 $55.40 Automatic Execution
 10:21:28 - 13-May-26
Sell* 15 $54.88 Automatic Execution
 10:53:11 - 13-May-26
Sell* 100 $54.77 Automatic Execution
 11:46:39 - 13-May-26
Buy* 100 $54.67 Automatic Execution
 11:15:48 - 13-May-26
Sell* 7 $55.40 Automatic Execution
 10:21:28 - 13-May-26
Sell* 1 $54.88 Automatic Execution
 10:53:11 - 13-May-26
Sell* 12 $54.77 Automatic Execution
 11:46:39 - 13-May-26
Buy* 100 $54.67 Automatic Execution
 11:15:48 - 13-May-26
Sell* 19 $55.40 Automatic Execution
 10:21:28 - 13-May-26
Sell* 80 $54.89 Automatic Execution
 10:53:11 - 13-May-26
Sell* 1 $54.77 Automatic Execution
 11:46:39 - 13-May-26
Buy* 10 $54.68 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $55.40 Automatic Execution
 10:21:28 - 13-May-26
Sell* 5 $54.89 Automatic Execution
 10:53:11 - 13-May-26
Sell* 8 $54.78 Automatic Execution
 11:46:39 - 13-May-26
Buy* 200 $54.66 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $55.41 Automatic Execution
 10:21:28 - 13-May-26
Sell* 100 $54.92 Automatic Execution
 10:53:11 - 13-May-26
Sell* 19 $54.80 Automatic Execution
 11:46:39 - 13-May-26
Buy* 160 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Sell* 23 $55.41 Automatic Execution
 10:21:28 - 13-May-26
Buy* 19 $54.965 Automatic Execution
 10:51:35 - 13-May-26
Sell* 49 $54.82 Automatic Execution
 11:46:39 - 13-May-26
Buy* 40 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Sell* 77 $55.41 Automatic Execution
 10:21:28 - 13-May-26
Buy* 9 $54.99 Automatic Execution
 10:51:35 - 13-May-26
Sell* 43 $54.82 Automatic Execution
 11:46:39 - 13-May-26
Buy* 100 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Sell* 99 $55.41 Automatic Execution
 10:21:28 - 13-May-26
Buy* 17 $54.965 Automatic Execution
 10:51:35 - 13-May-26
Sell* 4 $54.84 Automatic Execution
 11:46:38 - 13-May-26
Buy* 10 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Sell* 100 $55.41 Automatic Execution
 10:21:28 - 13-May-26
Buy* 7 $54.99 Automatic Execution
 10:51:35 - 13-May-26
Sell* 3 $54.85 Automatic Execution
 11:46:38 - 13-May-26
Buy* 37 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Sell* 1 $55.43 Automatic Execution
 10:21:28 - 13-May-26
Buy* 6 $54.98 Automatic Execution
 10:50:09 - 13-May-26
Sell* 100 $54.85 Automatic Execution
 11:46:38 - 13-May-26
Buy* 63 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Buy* 24 $55.46 Automatic Execution
 10:21:28 - 13-May-26
Buy* 1 $55.00 Automatic Execution
 10:50:09 - 13-May-26
Sell* 1 $54.85 Automatic Execution
 11:46:38 - 13-May-26
Buy* 77 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Sell* 2 $55.43 Automatic Execution
 10:21:28 - 13-May-26
Buy* 2 $54.91 Automatic Execution
 10:49:57 - 13-May-26
Sell* 5 $54.86 Automatic Execution
 11:46:38 - 13-May-26
Buy* 23 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Sell* 98 $55.43 Automatic Execution
 10:21:28 - 13-May-26
Buy* 100 $54.96 Automatic Execution
 10:46:47 - 13-May-26
Sell* 1 $54.86 Automatic Execution
 11:46:38 - 13-May-26
Unknown* 45 $54.64 Automatic Execution
 11:15:48 - 13-May-26
Sell* 2 $55.44 Automatic Execution
 10:21:28 - 13-May-26
Buy* 100 $54.95 Automatic Execution
 10:46:47 - 13-May-26
Sell* 1 $54.87 Automatic Execution
 11:46:38 - 13-May-26
Sell* 100 $54.61 Automatic Execution
 11:15:48 - 13-May-26
Sell* 98 $55.44 Automatic Execution
 10:21:28 - 13-May-26
Sell* 4 $54.87 Automatic Execution
 11:46:38 - 13-May-26
Buy* 2 $54.85 Automatic Execution
 10:46:22 - 13-May-26
Buy* 1 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Sell* 100 $55.49 Automatic Execution
 10:19:15 - 13-May-26
Sell* 1 $54.88 Automatic Execution
 11:46:12 - 13-May-26
Sell* 1 $54.66 Automatic Execution
 10:45:37 - 13-May-26
Buy* 10 $54.65 Automatic Execution
 11:15:48 - 13-May-26
Buy* 100 $55.49 Automatic Execution
 10:18:00 - 13-May-26
Sell* 2 $55.51 Automatic Execution
 10:16:41 - 13-May-26
Sell* 1 $55.52 Automatic Execution
 10:16:41 - 13-May-26
Sell* 1 $55.52 Automatic Execution
 10:16:41 - 13-May-26
Buy* 66 $55.54 Automatic Execution
 10:16:41 - 13-May-26
Buy* 11 $55.26 Automatic Execution
 09:50:41 - 13-May-26
Buy* 34 $55.52 Automatic Execution
 10:16:41 - 13-May-26
Buy* 100 $55.23 Automatic Execution
 09:50:41 - 13-May-26
Sell* 1 $55.49 Automatic Execution
 10:16:41 - 13-May-26
Sell* 80 $55.05 Automatic Execution
 09:49:12 - 13-May-26
Buy* 24 $55.49 Automatic Execution
 10:16:41 - 13-May-26
Buy* 14 $55.19 Automatic Execution
 09:31:44 - 13-May-26
Sell* 19 $55.07 Automatic Execution
 09:49:12 - 13-May-26
Sell* 2 $55.51 Automatic Execution
 10:16:41 - 13-May-26
Buy* 30 $55.19 Automatic Execution
 09:31:44 - 13-May-26
Sell* 200 $55.045 Automatic Execution
 09:49:11 - 13-May-26
Sell* 1 $55.51 Automatic Execution
 10:16:41 - 13-May-26
Sell* 2 $55.20 Automatic Execution
 09:31:40 - 13-May-26
Sell* 3 $54.97 Automatic Execution
 09:47:40 - 13-May-26
Sell* 3 $55.51 Automatic Execution
 10:16:41 - 13-May-26
Sell* 18 $55.20 Automatic Execution
 09:31:36 - 13-May-26
Sell* 9 $54.97 Automatic Execution
 09:47:35 - 13-May-26
Sell* 5 $55.51 Automatic Execution
 10:16:41 - 13-May-26
Buy* 10 $55.35 Automatic Execution
 09:30:02 - 13-May-26
Buy* 4 $55.04 Automatic Execution
 09:45:45 - 13-May-26
Sell* 7 $55.51 Automatic Execution
 10:16:41 - 13-May-26
Sell* 3 $55.33 Automatic Execution
 09:30:03 - 13-May-26
Buy* 724 $55.00 Automatic Execution
 09:45:45 - 13-May-26
Sell* 6 $55.51 Automatic Execution
 10:16:41 - 13-May-26
Sell* 50 $55.35 Automatic Execution
 09:30:01 - 13-May-26
Buy* 100 $55.05 Automatic Execution
 09:45:45 - 13-May-26
Sell* 100 $55.51 Automatic Execution
 10:16:41 - 13-May-26
Sell* 56 $55.35 Automatic Execution
 09:30:01 - 13-May-26
Buy* 4 $55.04 Automatic Execution
 09:45:45 - 13-May-26
Sell* 1 $55.50 Automatic Execution
 10:16:41 - 13-May-26
Buy* 20 $55.35 Automatic Execution
 09:30:01 - 13-May-26
Buy* 1 $55.04 Automatic Execution
 09:45:45 - 13-May-26
Sell* 100 $54.71 Ordinary
 09:28:30 - 13-May-26
Sell* 12 $54.71 Ordinary
 09:28:30 - 13-May-26
Buy* 9 $55.30 Ordinary
 08:25:14 - 13-May-26
Sell* 10 $55.30 Ordinary
 08:15:18 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03