| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 67.38 | 69.52 | 66.49 | 69.42 | 53,934 |
| 18th Jun 2026 (Thu) | 67.38 | 69.52 | 66.49 | 69.42 | 53,934 |
| 17th Jun 2026 (Wed) | 67.20 | 68.79 | 66.72 | 67.04 | 25,638 |
| 16th Jun 2026 (Tue) | 69.00 | 70.64 | 67.14 | 67.81 | 77,983 |
| 15th Jun 2026 (Mon) | 66.13 | 68.64 | 66.13 | 68.35 | 88,179 |
| 12th Jun 2026 (Fri) | 66.19 | 66.90 | 63.81 | 65.34 | 61,124 |
| 11th Jun 2026 (Thu) | 64.00 | 66.66 | 61.67 | 64.75 | 14,944 |
| 10th Jun 2026 (Wed) | 64.52 | 65.94 | 61.53 | 62.06 | 27,141 |
| 9th Jun 2026 (Tue) | 63.65 | 65.74 | 61.99 | 62.78 | 32,696 |
| 8th Jun 2026 (Mon) | 64.89 | 64.90 | 62.83 | 62.86 | 49,863 |
| 5th Jun 2026 (Fri) | 63.27 | 66.53 | 63.07 | 63.62 | 45,881 |
| 4th Jun 2026 (Thu) | 59.18 | 64.30 | 58.60 | 62.98 | 115,057 |
| 3rd Jun 2026 (Wed) | 57.97 | 58.94 | 56.86 | 58.66 | 42,643 |
| 2nd Jun 2026 (Tue) | 60.00 | 60.80 | 58.04 | 58.48 | 88,281 |
| 1st Jun 2026 (Mon) | 57.41 | 62.07 | 55.34 | 60.92 | 143,213 |
| 29th May 2026 (Fri) | 55.00 | 56.76 | 54.27 | 56.21 | 114,515 |
| 28th May 2026 (Thu) | 53.14 | 55.02 | 53.02 | 54.95 | 57,807 |
| 27th May 2026 (Wed) | 53.745 | 54.70 | 52.37 | 53.58 | 49,168 |
| 26th May 2026 (Tue) | 54.25 | 55.38 | 52.84 | 52.98 | 69,680 |
| 25th May 2026 (Mon) | 55.00 | 55.50 | 53.85 | 55.25 | 75,268 |
| 22nd May 2026 (Fri) | 55.00 | 55.50 | 53.85 | 55.25 | 75,268 |
| 21st May 2026 (Thu) | 54.71 | 56.00 | 53.86 | 55.12 | 44,849 |
| 20th May 2026 (Wed) | 54.965 | 55.13 | 53.67 | 54.74 | 54,914 |
| 19th May 2026 (Tue) | 55.22 | 55.62 | 54.30 | 54.96 | 18,660 |
| 18th May 2026 (Mon) | 55.33 | 55.73 | 54.33 | 54.71 | 16,777 |
| 15th May 2026 (Fri) | 53.90 | 55.325 | 53.79 | 54.50 | 34,033 |
| 14th May 2026 (Thu) | 54.03 | 55.00 | 51.73 | 53.88 | 128,443 |
| 13th May 2026 (Wed) | 55.32 | 55.54 | 53.40 | 54.06 | 77,792 |
| 12th May 2026 (Tue) | 54.72 | 55.21 | 53.75 | 55.22 | 64,311 |
| 11th May 2026 (Mon) | 55.88 | 56.335 | 53.88 | 54.74 | 95,064 |
| 8th May 2026 (Fri) | 54.51 | 56.00 | 53.99 | 56.02 | 97,930 |
| 7th May 2026 (Thu) | 53.47 | 55.63 | 53.47 | 55.00 | 50,170 |
| 6th May 2026 (Wed) | 52.92 | 55.67 | 49.11 | 54.84 | 179,951 |
| 5th May 2026 (Tue) | 49.65 | 52.54 | 49.41 | 49.75 | 283,380 |
| 4th May 2026 (Mon) | 45.52 | 49.42 | 45.19 | 48.89 | 66,620 |
| 1st May 2026 (Fri) | 45.16 | 45.74 | 44.82 | 45.43 | 58,766 |
| 30th Apr 2026 (Thu) | 43.91 | 45.55 | 43.24 | 44.60 | 63,811 |
| 29th Apr 2026 (Wed) | 44.35 | 45.00 | 43.39 | 43.99 | 47,543 |
| 28th Apr 2026 (Tue) | 45.47 | 45.74 | 44.55 | 44.74 | 47,232 |
| 27th Apr 2026 (Mon) | 44.57 | 45.46 | 44.34 | 45.03 | 31,951 |
| 24th Apr 2026 (Fri) | 43.18 | 44.30 | 43.08 | 44.29 | 31,477 |
| 23rd Apr 2026 (Thu) | 43.47 | 43.60 | 42.37 | 43.24 | 14,089 |
| 22nd Apr 2026 (Wed) | 44.965 | 44.965 | 44.22 | 44.76 | 13,939 |
| 21st Apr 2026 (Tue) | 43.745 | 45.56 | 43.64 | 44.56 | 30,784 |