| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 54.72 | 55.21 | 53.75 | 55.22 | 64,311 |
| 11th May 2026 (Mon) | 55.88 | 56.335 | 53.88 | 54.74 | 95,064 |
| 8th May 2026 (Fri) | 54.51 | 56.00 | 53.99 | 56.02 | 97,930 |
| 7th May 2026 (Thu) | 53.47 | 55.63 | 53.47 | 55.00 | 50,170 |
| 6th May 2026 (Wed) | 52.92 | 55.67 | 49.11 | 54.84 | 179,951 |
| 5th May 2026 (Tue) | 49.65 | 52.54 | 49.41 | 49.75 | 283,380 |
| 4th May 2026 (Mon) | 45.52 | 49.42 | 45.19 | 48.89 | 66,620 |
| 1st May 2026 (Fri) | 45.16 | 45.74 | 44.82 | 45.43 | 58,766 |
| 30th Apr 2026 (Thu) | 43.91 | 45.55 | 43.24 | 44.60 | 63,811 |
| 29th Apr 2026 (Wed) | 44.35 | 45.00 | 43.39 | 43.99 | 47,543 |
| 28th Apr 2026 (Tue) | 45.47 | 45.74 | 44.55 | 44.74 | 47,232 |
| 27th Apr 2026 (Mon) | 44.57 | 45.46 | 44.34 | 45.03 | 31,951 |
| 24th Apr 2026 (Fri) | 43.18 | 44.30 | 43.08 | 44.29 | 31,477 |
| 23rd Apr 2026 (Thu) | 43.47 | 43.60 | 42.37 | 43.24 | 14,089 |
| 22nd Apr 2026 (Wed) | 44.965 | 44.965 | 44.22 | 44.76 | 13,939 |
| 21st Apr 2026 (Tue) | 43.745 | 45.56 | 43.64 | 44.56 | 30,784 |
| 20th Apr 2026 (Mon) | 43.65 | 43.92 | 43.13 | 43.93 | 34,713 |
| 17th Apr 2026 (Fri) | 43.94 | 44.22 | 42.80 | 43.32 | 19,680 |
| 16th Apr 2026 (Thu) | 42.26 | 43.14 | 41.60 | 42.92 | 47,297 |
| 15th Apr 2026 (Wed) | 40.25 | 41.52 | 39.80 | 41.47 | 38,543 |
| 14th Apr 2026 (Tue) | 38.85 | 40.17 | 38.52 | 38.78 | 85,407 |
| 13th Apr 2026 (Mon) | 36.05 | 38.19 | 36.05 | 37.83 | 56,464 |
| 10th Apr 2026 (Fri) | 35.85 | 35.85 | 34.81 | 35.41 | 52,686 |
| 9th Apr 2026 (Thu) | 37.99 | 38.105 | 35.95 | 35.98 | 42,781 |
| 8th Apr 2026 (Wed) | 38.96 | 39.41 | 38.07 | 38.29 | 22,423 |
| 7th Apr 2026 (Tue) | 39.34 | 39.34 | 37.97 | 38.02 | 14,925 |
| 6th Apr 2026 (Mon) | 39.59 | 39.62 | 38.70 | 39.19 | 27,968 |
| 3rd Apr 2026 (Fri) | 37.72 | 39.31 | 37.14 | 38.98 | 40,896 |
| 2nd Apr 2026 (Thu) | 37.72 | 39.31 | 37.14 | 38.98 | 40,896 |
| 1st Apr 2026 (Wed) | 38.805 | 39.05 | 38.03 | 38.49 | 28,286 |
| 31st Mar 2026 (Tue) | 37.51 | 39.22 | 37.51 | 38.56 | 24,967 |
| 30th Mar 2026 (Mon) | 35.40 | 37.42 | 35.40 | 36.77 | 44,531 |
| 27th Mar 2026 (Fri) | 40.02 | 40.02 | 36.095 | 36.25 | 104,317 |
| 26th Mar 2026 (Thu) | 40.35 | 41.27 | 39.94 | 40.18 | 30,696 |
| 25th Mar 2026 (Wed) | 40.53 | 40.53 | 38.82 | 40.19 | 59,507 |
| 24th Mar 2026 (Tue) | 41.60 | 41.81 | 40.49 | 40.91 | 24,369 |
| 23rd Mar 2026 (Mon) | 41.82 | 42.87 | 40.72 | 42.11 | 21,274 |
| 20th Mar 2026 (Fri) | 43.83 | 44.00 | 42.47 | 42.48 | 8,847 |
| 19th Mar 2026 (Thu) | 44.50 | 45.175 | 44.29 | 44.51 | 24,663 |
| 18th Mar 2026 (Wed) | 44.06 | 44.46 | 43.00 | 44.38 | 38,604 |
| 17th Mar 2026 (Tue) | 44.17 | 44.40 | 43.47 | 44.11 | 82,595 |
| 16th Mar 2026 (Mon) | 44.96 | 45.09 | 43.335 | 43.33 | 28,298 |
| 13th Mar 2026 (Fri) | 45.00 | 45.25 | 44.38 | 45.00 | 82,719 |