| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.155 | 94.155 | 91.79 | 92.45 | 47,109 |
| 25th Sep 2026 (Fri) | 91.695 | 96.40 | 91.695 | 95.57 | 45,187 |
| 24th Sep 2026 (Thu) | 91.52 | 93.44 | 90.44 | 91.98 | 67,516 |
| 23rd Sep 2026 (Wed) | 94.06 | 94.20 | 89.88 | 92.28 | 40,918 |
| 22nd Sep 2026 (Tue) | 94.00 | 94.56 | 91.84 | 94.15 | 46,012 |
| 21st Sep 2026 (Mon) | 94.72 | 95.56 | 92.995 | 94.45 | 22,760 |
| 18th Sep 2026 (Fri) | 95.54 | 96.26 | 92.87 | 94.90 | 77,999 |
| 17th Sep 2026 (Thu) | 94.055 | 96.61 | 93.80 | 94.72 | 53,360 |
| 16th Sep 2026 (Wed) | 92.00 | 95.43 | 91.77 | 93.73 | 35,394 |
| 15th Sep 2026 (Tue) | 95.13 | 95.38 | 92.41 | 92.39 | 34,310 |
| 14th Sep 2026 (Mon) | 89.00 | 94.84 | 88.99 | 94.79 | 75,878 |
| 11th Sep 2026 (Fri) | 89.65 | 90.72 | 86.32 | 88.59 | 141,277 |
| 10th Sep 2026 (Thu) | 89.00 | 91.72 | 87.00 | 88.26 | 82,502 |
| 9th Sep 2026 (Wed) | 93.50 | 93.50 | 89.42 | 91.31 | 51,613 |
| 8th Sep 2026 (Tue) | 91.43 | 93.26 | 90.37 | 92.69 | 75,118 |
| 7th Sep 2026 (Mon) | 89.96 | 93.00 | 89.96 | 92.37 | 65,040 |
| 4th Sep 2026 (Fri) | 89.96 | 93.00 | 89.96 | 92.37 | 65,040 |
| 3rd Sep 2026 (Thu) | 92.93 | 92.93 | 88.83 | 90.76 | 66,987 |
| 2nd Sep 2026 (Wed) | 90.53 | 93.00 | 90.00 | 91.85 | 45,881 |
| 1st Sep 2026 (Tue) | 91.50 | 92.13 | 89.65 | 90.02 | 41,047 |
| 31st Aug 2026 (Mon) | 85.99 | 92.66 | 85.99 | 92.56 | 99,601 |
| 28th Aug 2026 (Fri) | 91.22 | 92.505 | 87.125 | 87.35 | 55,533 |
| 27th Aug 2026 (Thu) | 91.49 | 95.47 | 91.49 | 92.85 | 106,335 |
| 26th Aug 2026 (Wed) | 89.00 | 93.40 | 88.72 | 90.50 | 121,044 |
| 25th Aug 2026 (Tue) | 90.00 | 91.80 | 86.75 | 89.87 | 113,233 |
| 24th Aug 2026 (Mon) | 88.01 | 92.10 | 87.60 | 89.98 | 87,726 |
| 21st Aug 2026 (Fri) | 85.51 | 89.06 | 84.435 | 88.42 | 53,183 |
| 20th Aug 2026 (Thu) | 88.23 | 89.85 | 85.36 | 85.62 | 50,973 |
| 19th Aug 2026 (Wed) | 90.00 | 90.44 | 87.54 | 88.46 | 38,077 |
| 18th Aug 2026 (Tue) | 86.87 | 89.96 | 85.58 | 88.24 | 57,907 |
| 17th Aug 2026 (Mon) | 87.265 | 89.66 | 86.50 | 87.87 | 76,566 |
| 14th Aug 2026 (Fri) | 87.83 | 88.84 | 86.47 | 88.49 | 41,071 |
| 13th Aug 2026 (Thu) | 86.74 | 88.60 | 86.00 | 87.42 | 42,179 |
| 12th Aug 2026 (Wed) | 89.02 | 89.12 | 86.06 | 86.32 | 45,310 |
| 11th Aug 2026 (Tue) | 90.08 | 93.045 | 89.01 | 89.01 | 49,595 |
| 10th Aug 2026 (Mon) | 89.50 | 92.89 | 89.29 | 91.57 | 103,131 |
| 7th Aug 2026 (Fri) | 81.00 | 90.30 | 81.00 | 89.33 | 83,349 |
| 6th Aug 2026 (Thu) | 78.25 | 80.85 | 78.25 | 80.08 | 59,401 |
| 5th Aug 2026 (Wed) | 76.06 | 89.77 | 75.97 | 80.79 | 136,110 |
| 4th Aug 2026 (Tue) | 77.71 | 81.50 | 77.50 | 79.42 | 70,013 |
| 3rd Aug 2026 (Mon) | 76.205 | 79.04 | 76.205 | 77.65 | 53,426 |
| 31st Jul 2026 (Fri) | 76.47 | 77.15 | 74.73 | 74.71 | 25,834 |
| 30th Jul 2026 (Thu) | 74.11 | 75.32 | 72.67 | 75.11 | 50,042 |
| 29th Jul 2026 (Wed) | 75.59 | 77.06 | 74.10 | 74.06 | 24,382 |