| Price | $49.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.37 -0.74% |
| Buy | $49.79 |
| Sell | $49.10 |
| Last Trade: | Sell 12.00 at $49.59 |
| Day's Volume: | 47,715 |
| Last Close: | $49.70 |
| Open: | $50.00 |
| ISIN: | US4333131039 |
| Day's Range | $49.31 - $50.23 |
| 52wk Range: | $32.29 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.93376 |
| Shares in Issue: | N/A |
HNGE.US (HNGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $49.59 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $49.60 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 30 | $49.60 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 40 | $49.62 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 40 | $49.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $49.62 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 85 | $49.60 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 15 | $49.56 | Automatic Execution |
15:51:16 - 12-Dec-25 |
