| Price | $31.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.63 -1.98% |
| Buy | $34.00 |
| Sell | $31.00 |
| Last Trade: | Sell 1.00 at $31.24 |
| Day's Volume: | 109,788 |
| Last Close: | $31.17 |
| Open: | $32.50 |
| ISIN: | US4333131039 |
| Day's Range | $30.875 - $32.59 |
| 52wk Range: | $30.875 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.29892 |
| Shares in Issue: | N/A |
Hinge Health In (HNGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 18 | $31.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 3 | $31.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 3 | $31.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
