| Price | $56.92 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.19% |
| Buy | $57.47 |
| Sell | $56.50 |
| Last Trade: | Sell 1.00 at $56.80 |
| Day's Volume: | 143,328 |
| Last Close: | $56.91 |
| Open: | $56.375 |
| ISIN: | US4333131039 |
| Day's Range | $55.75 - $57.63 |
| 52wk Range: | $32.29 - $64.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.96552 |
| Shares in Issue: | N/A |
Hinge Health In (HNGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.80 | Ordinary |
16:39:54 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $56.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 63 | $56.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $56.715 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 48 | $56.69 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 27 | $56.70 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $56.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
