Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hinge Health In (HNGE.US) Share Price

Price $39.03 on 03-04-2026 at 22:47:28
Change $0.59 1.51%
Buy $40.66
Sell $36.00
Last Trade: -
Day's Volume: 40,896
Last Close: $38.98
Open: $37.72
ISIN: US4333131039
Day's Range $37.14 - $39.31
52wk Range: $30.195 - $62.05
Market Capitalisation: $N/A
VWAP: $38.61267
Shares in Issue: N/A

Hinge Health In (HNGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hinge Health In trades

Hinge Health In (HNGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.72 39.31 37.14 38.98 40,896
2nd Apr 2026 (Thu) 37.72 39.31 37.14 38.98 40,896
1st Apr 2026 (Wed) 38.805 39.05 38.03 38.49 28,286
31st Mar 2026 (Tue) 37.51 39.22 37.51 38.56 24,967
30th Mar 2026 (Mon) 35.40 37.42 35.40 36.77 44,531
27th Mar 2026 (Fri) 40.02 40.02 36.095 36.25 104,317
26th Mar 2026 (Thu) 40.35 41.27 39.94 40.18 30,696
25th Mar 2026 (Wed) 40.53 40.53 38.82 40.19 59,507
24th Mar 2026 (Tue) 41.60 41.81 40.49 40.91 24,369
23rd Mar 2026 (Mon) 41.82 42.87 40.72 42.11 21,274
20th Mar 2026 (Fri) 43.83 44.00 42.47 42.48 8,847
19th Mar 2026 (Thu) 44.50 45.175 44.29 44.51 24,663
18th Mar 2026 (Wed) 44.06 44.46 43.00 44.38 38,604
17th Mar 2026 (Tue) 44.17 44.40 43.47 44.11 82,595
16th Mar 2026 (Mon) 44.96 45.09 43.335 43.33 28,298
13th Mar 2026 (Fri) 45.00 45.25 44.38 45.00 82,719
12th Mar 2026 (Thu) 45.35 45.72 44.44 44.46 78,261
11th Mar 2026 (Wed) 45.91 46.09 44.69 45.44 81,124
10th Mar 2026 (Tue) 46.27 46.70 45.66 45.97 64,276
9th Mar 2026 (Mon) 45.50 46.20 45.46 45.99 58,379
6th Mar 2026 (Fri) 44.95 46.13 44.32 46.14 25,401
5th Mar 2026 (Thu) 45.94 47.22 45.34 45.84 21,138
See more Hinge Health In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered