| Price | $15.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.67% |
| Buy | $15.25 |
| Sell | $15.00 |
| Last Trade: | Sell 120.00 at $15.12 |
| Day's Volume: | 275,247 |
| Last Close: | $15.11 |
| Open: | $15.085 |
| ISIN: | US4132163001 |
| Day's Range | $14.95 - $15.26 |
| 52wk Range: | $12.58 - $26.035 |
| Market Capitalisation: | $15.11t |
| VWAP: | $15.12698 |
| Shares in Issue: | 636.80m |
Harmony Gold Mi (HMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $15.12 | Ordinary |
17:38:47 - 10-Jul-26 |
| Buy* | 120 | $15.13 | Ordinary |
17:38:47 - 10-Jul-26 |
| Buy* | 120 | $15.14 | Ordinary |
17:38:47 - 10-Jul-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $15.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 200 | $15.115 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 400 | $15.115 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 93 | $15.12 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 6 | $15.12 | Automatic Execution |
15:55:39 - 10-Jul-26 |
