| Price | $16.97 on 21-05-2026 at 16:32:35 |
|---|---|
| Change | $-0.46 -2.64% |
| Buy | $16.99 |
| Sell | $16.98 |
| Last Trade: | Sell 50.00 at $16.97 |
| Day's Volume: | 180,878 |
| Last Close: | $17.43 |
| Open: | $17.055 |
| ISIN: | US4132163001 |
| Day's Range | $16.775 - $17.26 |
| 52wk Range: | $12.39 - $26.09 |
| Market Capitalisation: | $17.12t |
| VWAP: | $16.97947 |
| Shares in Issue: | 636.80m |
Harmony Gold Mi (HMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $16.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 32 | $16.975 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:20:40 - 21-May-26 |
