| Price | $17.81 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.16 -6.11% |
| Buy | $17.90 |
| Sell | $17.74 |
| Last Trade: | Buy 2.00 at $17.81 |
| Day's Volume: | 329,806 |
| Last Close: | $17.74 |
| Open: | $17.80 |
| ISIN: | US4132163001 |
| Day's Range | $17.60 - $18.075 |
| 52wk Range: | $13.03 - $26.035 |
| Market Capitalisation: | $19.50t |
| VWAP: | $17.82185 |
| Shares in Issue: | 637.93m |
Harmony Gold Mi (HMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.81 | Ordinary |
16:53:01 - 28-Sep-26 |
| Buy* | 2 | $17.81 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 96 | $17.75 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 1 | $17.75 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 3 | $17.75 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 13 | $17.75 | Ordinary |
16:25:08 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 6 | $17.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 6 | $17.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 16 | $17.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
