| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.01 | 17.51 | 16.57 | 17.43 | 633,863 |
| 19th May 2026 (Tue) | 16.37 | 16.53 | 15.97 | 16.37 | 403,664 |
| 18th May 2026 (Mon) | 16.09 | 16.78 | 16.07 | 16.45 | 406,581 |
| 15th May 2026 (Fri) | 16.06 | 16.14 | 15.66 | 15.71 | 325,632 |
| 14th May 2026 (Thu) | 17.52 | 17.53 | 17.23 | 17.37 | 310,396 |
| 13th May 2026 (Wed) | 17.44 | 17.585 | 17.21 | 17.55 | 301,729 |
| 12th May 2026 (Tue) | 17.57 | 18.07 | 17.15 | 17.92 | 399,960 |
| 11th May 2026 (Mon) | 17.96 | 18.40 | 17.93 | 18.13 | 342,714 |
| 8th May 2026 (Fri) | 17.78 | 18.08 | 17.56 | 17.79 | 296,138 |
| 7th May 2026 (Thu) | 18.38 | 18.59 | 17.54 | 17.59 | 627,380 |
| 6th May 2026 (Wed) | 16.99 | 17.575 | 16.96 | 17.53 | 543,764 |
| 5th May 2026 (Tue) | 15.90 | 15.90 | 15.535 | 15.58 | 198,640 |
| 4th May 2026 (Mon) | 15.82 | 15.965 | 15.42 | 15.49 | 412,083 |
| 1st May 2026 (Fri) | 15.75 | 15.87 | 15.52 | 15.61 | 210,534 |
| 30th Apr 2026 (Thu) | 15.76 | 15.875 | 15.60 | 15.77 | 225,519 |
| 29th Apr 2026 (Wed) | 15.24 | 15.39 | 15.01 | 15.06 | 338,103 |
| 28th Apr 2026 (Tue) | 15.92 | 16.11 | 15.53 | 15.68 | 451,435 |
| 27th Apr 2026 (Mon) | 16.62 | 16.64 | 16.32 | 16.46 | 241,160 |
| 24th Apr 2026 (Fri) | 16.44 | 16.82 | 16.27 | 16.77 | 302,427 |
| 23rd Apr 2026 (Thu) | 16.84 | 16.97 | 16.15 | 16.53 | 533,923 |
| 22nd Apr 2026 (Wed) | 17.385 | 17.65 | 17.045 | 17.10 | 375,559 |
| 21st Apr 2026 (Tue) | 17.79 | 17.93 | 17.24 | 17.25 | 689,578 |
| 20th Apr 2026 (Mon) | 18.23 | 18.47 | 18.075 | 18.34 | 602,538 |
| 17th Apr 2026 (Fri) | 18.38 | 19.315 | 18.34 | 18.67 | 656,683 |
| 16th Apr 2026 (Thu) | 17.79 | 17.92 | 17.495 | 17.51 | 494,813 |
| 15th Apr 2026 (Wed) | 17.33 | 17.56 | 16.84 | 16.86 | 601,286 |
| 14th Apr 2026 (Tue) | 16.87 | 17.11 | 16.595 | 17.08 | 503,202 |
| 13th Apr 2026 (Mon) | 16.46 | 16.64 | 16.24 | 16.55 | 284,336 |
| 10th Apr 2026 (Fri) | 16.79 | 16.91 | 16.45 | 16.58 | 300,114 |
| 9th Apr 2026 (Thu) | 16.72 | 17.04 | 16.44 | 16.72 | 574,646 |
| 8th Apr 2026 (Wed) | 17.78 | 17.78 | 16.40 | 16.57 | 538,816 |
| 7th Apr 2026 (Tue) | 15.785 | 15.86 | 15.265 | 15.84 | 247,063 |
| 6th Apr 2026 (Mon) | 16.055 | 16.17 | 15.79 | 15.93 | 130,384 |
| 3rd Apr 2026 (Fri) | 15.33 | 16.31 | 15.33 | 16.10 | 238,616 |
| 2nd Apr 2026 (Thu) | 15.33 | 16.31 | 15.33 | 16.10 | 238,616 |
| 1st Apr 2026 (Wed) | 16.195 | 16.66 | 15.99 | 16.16 | 580,058 |
| 31st Mar 2026 (Tue) | 14.87 | 15.39 | 14.81 | 15.37 | 412,274 |
| 30th Mar 2026 (Mon) | 14.66 | 14.66 | 14.035 | 14.16 | 242,020 |
| 27th Mar 2026 (Fri) | 13.87 | 14.56 | 13.87 | 14.34 | 348,958 |
| 26th Mar 2026 (Thu) | 14.02 | 14.52 | 13.915 | 13.94 | 288,561 |
| 25th Mar 2026 (Wed) | 14.88 | 14.89 | 14.32 | 14.55 | 367,384 |
| 24th Mar 2026 (Tue) | 13.62 | 14.005 | 13.43 | 13.86 | 192,080 |
| 23rd Mar 2026 (Mon) | 13.915 | 14.355 | 13.75 | 14.08 | 485,566 |