| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.80 | 18.075 | 17.60 | 17.74 | 329,806 |
| 25th Sep 2026 (Fri) | 18.85 | 19.00 | 18.62 | 18.97 | 244,854 |
| 24th Sep 2026 (Thu) | 18.54 | 18.62 | 18.23 | 18.55 | 127,422 |
| 23rd Sep 2026 (Wed) | 19.08 | 19.08 | 18.585 | 18.73 | 365,042 |
| 22nd Sep 2026 (Tue) | 19.15 | 19.945 | 19.075 | 19.82 | 713,343 |
| 21st Sep 2026 (Mon) | 19.85 | 19.87 | 18.98 | 19.00 | 666,350 |
| 18th Sep 2026 (Fri) | 19.89 | 19.94 | 19.62 | 19.92 | 303,292 |
| 17th Sep 2026 (Thu) | 20.13 | 20.17 | 19.655 | 19.98 | 388,531 |
| 16th Sep 2026 (Wed) | 19.76 | 19.78 | 18.90 | 19.22 | 376,892 |
| 15th Sep 2026 (Tue) | 19.64 | 19.69 | 19.26 | 19.54 | 247,360 |
| 14th Sep 2026 (Mon) | 19.66 | 19.82 | 19.30 | 19.63 | 322,960 |
| 11th Sep 2026 (Fri) | 20.975 | 21.09 | 20.545 | 20.64 | 251,258 |
| 10th Sep 2026 (Thu) | 20.21 | 20.53 | 20.125 | 20.19 | 320,409 |
| 9th Sep 2026 (Wed) | 20.72 | 21.08 | 20.57 | 20.80 | 491,296 |
| 8th Sep 2026 (Tue) | 20.275 | 20.55 | 20.17 | 20.23 | 254,431 |
| 7th Sep 2026 (Mon) | 20.27 | 20.55 | 20.17 | 20.27 | 440,890 |
| 4th Sep 2026 (Fri) | 20.27 | 20.55 | 20.17 | 20.27 | 440,890 |
| 3rd Sep 2026 (Thu) | 20.58 | 20.83 | 20.34 | 20.76 | 366,413 |
| 2nd Sep 2026 (Wed) | 19.54 | 19.84 | 19.295 | 19.45 | 536,287 |
| 1st Sep 2026 (Tue) | 19.11 | 19.805 | 19.02 | 19.23 | 518,544 |
| 31st Aug 2026 (Mon) | 19.97 | 19.97 | 19.39 | 19.65 | 608,285 |
| 28th Aug 2026 (Fri) | 20.88 | 21.055 | 19.97 | 20.23 | 679,911 |
| 27th Aug 2026 (Thu) | 20.71 | 21.54 | 20.54 | 21.03 | 699,714 |
| 26th Aug 2026 (Wed) | 22.39 | 22.66 | 22.36 | 22.43 | 521,409 |
| 25th Aug 2026 (Tue) | 22.50 | 23.005 | 22.33 | 22.95 | 464,871 |
| 24th Aug 2026 (Mon) | 23.55 | 23.69 | 22.54 | 22.81 | 468,890 |
| 21st Aug 2026 (Fri) | 23.47 | 23.645 | 23.28 | 23.54 | 514,520 |
| 20th Aug 2026 (Thu) | 21.08 | 22.055 | 21.07 | 22.02 | 410,864 |
| 19th Aug 2026 (Wed) | 20.63 | 21.16 | 20.505 | 21.09 | 355,099 |
| 18th Aug 2026 (Tue) | 19.675 | 19.83 | 19.27 | 19.28 | 148,433 |
| 17th Aug 2026 (Mon) | 19.81 | 20.22 | 19.73 | 20.03 | 214,191 |
| 14th Aug 2026 (Fri) | 19.35 | 19.56 | 19.27 | 19.44 | 205,677 |
| 13th Aug 2026 (Thu) | 19.25 | 19.495 | 19.18 | 19.26 | 251,667 |
| 12th Aug 2026 (Wed) | 20.20 | 20.22 | 19.685 | 19.86 | 192,468 |
| 11th Aug 2026 (Tue) | 19.51 | 19.62 | 19.25 | 19.51 | 283,747 |
| 10th Aug 2026 (Mon) | 19.46 | 19.995 | 19.12 | 19.90 | 203,233 |
| 7th Aug 2026 (Fri) | 19.99 | 20.12 | 19.415 | 19.70 | 448,499 |
| 6th Aug 2026 (Thu) | 17.76 | 18.23 | 17.74 | 18.05 | 237,580 |
| 5th Aug 2026 (Wed) | 18.10 | 18.39 | 17.96 | 18.08 | 304,878 |
| 4th Aug 2026 (Tue) | 17.04 | 17.175 | 16.85 | 16.88 | 189,422 |
| 3rd Aug 2026 (Mon) | 15.95 | 16.49 | 15.88 | 16.47 | 203,288 |
| 31st Jul 2026 (Fri) | 15.81 | 15.89 | 15.36 | 15.75 | 216,238 |
| 30th Jul 2026 (Thu) | 15.81 | 16.165 | 15.56 | 16.15 | 256,224 |
| 29th Jul 2026 (Wed) | 15.50 | 16.04 | 15.23 | 15.53 | 379,014 |