| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.085 | 15.26 | 14.95 | 15.11 | 275,247 |
| 9th Jul 2026 (Thu) | 15.03 | 15.05 | 14.84 | 15.02 | 387,365 |
| 8th Jul 2026 (Wed) | 14.80 | 14.93 | 14.19 | 14.43 | 435,799 |
| 7th Jul 2026 (Tue) | 15.97 | 16.23 | 15.28 | 15.40 | 302,615 |
| 6th Jul 2026 (Mon) | 16.44 | 16.49 | 15.99 | 16.29 | 337,567 |
| 3rd Jul 2026 (Fri) | 16.12 | 16.12 | 16.09 | 16.09 | 0 |
| 2nd Jul 2026 (Thu) | 16.12 | 16.495 | 15.755 | 16.09 | 632,546 |
| 1st Jul 2026 (Wed) | 15.23 | 15.80 | 15.14 | 15.18 | 313,930 |
| 30th Jun 2026 (Tue) | 15.42 | 15.42 | 15.005 | 15.21 | 300,269 |
| 29th Jun 2026 (Mon) | 15.39 | 15.44 | 15.03 | 15.18 | 287,470 |
| 26th Jun 2026 (Fri) | 15.48 | 15.865 | 15.46 | 15.53 | 322,357 |
| 25th Jun 2026 (Thu) | 15.13 | 15.38 | 14.79 | 15.12 | 228,202 |
| 24th Jun 2026 (Wed) | 14.55 | 14.92 | 14.46 | 14.59 | 312,014 |
| 23rd Jun 2026 (Tue) | 15.40 | 15.835 | 15.38 | 15.41 | 460,044 |
| 22nd Jun 2026 (Mon) | 16.13 | 16.29 | 15.95 | 16.14 | 215,553 |
| 19th Jun 2026 (Fri) | 17.31 | 17.63 | 16.72 | 17.01 | 384,242 |
| 18th Jun 2026 (Thu) | 17.31 | 17.63 | 16.72 | 17.01 | 384,242 |
| 17th Jun 2026 (Wed) | 17.83 | 18.17 | 17.07 | 17.10 | 473,984 |
| 16th Jun 2026 (Tue) | 17.69 | 17.91 | 17.52 | 17.78 | 237,143 |
| 15th Jun 2026 (Mon) | 17.52 | 17.84 | 17.335 | 17.52 | 421,344 |
| 12th Jun 2026 (Fri) | 15.63 | 16.02 | 15.48 | 15.86 | 427,713 |
| 11th Jun 2026 (Thu) | 14.51 | 15.32 | 14.33 | 15.21 | 320,547 |
| 10th Jun 2026 (Wed) | 14.41 | 14.815 | 14.38 | 14.42 | 493,894 |
| 9th Jun 2026 (Tue) | 15.45 | 15.51 | 14.48 | 15.02 | 285,915 |
| 8th Jun 2026 (Mon) | 15.61 | 15.66 | 15.285 | 15.34 | 255,762 |
| 5th Jun 2026 (Fri) | 16.62 | 16.63 | 15.64 | 15.71 | 536,486 |
| 4th Jun 2026 (Thu) | 17.48 | 17.63 | 17.10 | 17.31 | 166,397 |
| 3rd Jun 2026 (Wed) | 17.40 | 17.40 | 17.05 | 17.12 | 261,071 |
| 2nd Jun 2026 (Tue) | 17.73 | 17.79 | 17.45 | 17.67 | 222,624 |
| 1st Jun 2026 (Mon) | 17.445 | 17.68 | 17.055 | 17.61 | 470,789 |
| 29th May 2026 (Fri) | 18.38 | 18.62 | 18.11 | 18.27 | 445,231 |
| 28th May 2026 (Thu) | 17.36 | 18.54 | 17.26 | 18.26 | 490,488 |
| 27th May 2026 (Wed) | 17.55 | 17.785 | 17.54 | 17.56 | 358,500 |
| 26th May 2026 (Tue) | 17.76 | 18.13 | 17.59 | 18.03 | 317,525 |
| 25th May 2026 (Mon) | 17.01 | 17.03 | 16.55 | 16.76 | 267,170 |
| 22nd May 2026 (Fri) | 17.01 | 17.03 | 16.55 | 16.76 | 267,170 |
| 21st May 2026 (Thu) | 17.055 | 17.47 | 16.775 | 17.19 | 340,254 |
| 20th May 2026 (Wed) | 17.01 | 17.51 | 16.57 | 17.43 | 633,863 |
| 19th May 2026 (Tue) | 16.37 | 16.53 | 15.97 | 16.37 | 403,664 |
| 18th May 2026 (Mon) | 16.09 | 16.78 | 16.07 | 16.45 | 406,581 |
| 15th May 2026 (Fri) | 16.06 | 16.14 | 15.66 | 15.71 | 325,632 |
| 14th May 2026 (Thu) | 17.52 | 17.53 | 17.23 | 17.37 | 310,396 |
| 13th May 2026 (Wed) | 17.44 | 17.585 | 17.21 | 17.55 | 301,729 |
| 12th May 2026 (Tue) | 17.57 | 18.07 | 17.15 | 17.92 | 399,960 |
| 11th May 2026 (Mon) | 17.96 | 18.40 | 17.93 | 18.13 | 342,714 |