| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.81 | Ordinary |
16:53:01 - 28-Sep-26 |
| Buy* | 2 | $17.81 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 96 | $17.75 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 1 | $17.75 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 3 | $17.75 | Ordinary |
16:25:08 - 28-Sep-26 |
| Buy* | 13 | $17.75 | Ordinary |
16:25:08 - 28-Sep-26 |
| Unknown* | 3 | $17.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 6 | $17.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 6 | $17.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 16 | $17.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 7 | $17.735 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 32 | $17.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 14 | $17.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 35 | $17.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 18 | $17.74 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 33 | $17.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 200 | $17.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 11 | $17.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $17.745 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 12 | $17.745 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $17.745 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 38 | $17.745 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 3 | $17.745 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 11 | $17.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 62 | $17.755 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 38 | $17.755 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 39 | $17.76 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 9 | $17.76 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 99 | $17.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 112 | $17.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 68 | $17.76 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 48 | $17.76 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 11 | $17.76 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 16 | $17.765 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 2 | $17.765 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 29 | $17.775 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $17.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $17.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $17.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 71 | $17.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 29 | $17.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $17.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $17.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $17.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 59 | $17.765 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 3 | $17.77 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 3 | $17.77 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 42 | $17.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 28 | $17.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 58 | $17.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 242 | $17.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 29 | $17.77 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 29 | $17.77 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 96 | $17.77 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 24 | $17.765 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 24 | $17.765 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 40 | $17.77 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 8 | $17.77 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 67 | $17.77 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 83 | $17.77 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 7 | $17.775 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 17 | $17.77 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 83 | $17.77 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 1 | $17.775 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 1 | $17.775 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 11 | $17.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 49 | $17.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 6 | $17.775 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 8 | $17.78 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 8 | $17.78 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 11 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 66 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 34 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 17 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 23 | $17.78 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 78 | $17.775 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $17.78 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 6 | $17.78 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 130 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 64 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 95 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 22 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 53 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 140 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 120 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 55 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 41 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 15 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 31 | $17.79 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 41 | $17.785 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 8 | $17.785 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 14 | $17.785 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 15 | $17.79 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 29 | $17.785 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 6 | $17.785 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 67 | $17.785 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 8 | $17.785 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 21 | $17.785 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 20 | $17.785 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 73 | $17.785 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 14 | $17.785 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 30 | $17.785 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 38 | $17.78 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 62 | $17.78 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 29 | $17.785 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 3 | $17.785 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 3 | $17.785 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 48 | $17.785 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 21 | $17.795 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Unknown* | 29 | $17.795 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 30 | $17.79 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 34 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 19 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 14 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 10 | $17.785 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 29 | $17.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 11 | $17.78 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 250 | $17.785 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $17.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 96 | $17.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $17.79 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $17.795 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 29 | $17.795 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 67 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 30 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 10 | $17.785 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 29 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 29 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 86 | $17.79 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 30 | $17.785 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 109 | $17.785 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 3 | $17.785 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 18 | $17.79 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 7 | $17.79 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 98 | $17.79 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 8 | $17.79 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 20 | $17.79 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Unknown* | 8 | $17.795 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Unknown* | 8 | $17.795 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 24 | $17.795 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 32 | $17.80 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Unknown* | 8 | $17.795 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 9 | $17.795 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Unknown* | 21 | $17.795 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 8 | $17.795 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 20 | $17.795 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 21 | $17.795 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 24 | $17.795 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 19 | $17.795 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 20 | $17.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 29 | $17.78 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 14 | $17.77 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 396 | $17.775 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 3 | $17.77 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 396 | $17.775 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 5 | $17.78 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 73 | $17.78 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 29 | $17.79 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Unknown* | 2 | $17.785 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 4 | $17.785 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 3 | $17.785 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 29 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 18 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 41 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 31 | $17.79 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 16 | $17.785 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 16 | $17.78 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 4 | $17.825 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 1 | $17.825 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 49 | $17.82 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 51 | $17.82 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 30 | $17.815 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 4 | $17.815 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 6 | $17.815 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 83 | $17.81 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 17 | $17.81 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 200 | $17.805 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 160 | $17.81 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 6 | $17.815 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Unknown* | 21 | $17.825 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 49 | $17.82 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 33 | $17.82 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 30 | $17.82 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 29 | $17.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 26 | $17.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 396 | $17.815 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 25 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 28 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 392 | $17.825 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 4 | $17.825 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 396 | $17.825 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 2 | $17.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 56 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 44 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 86 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 39 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $17.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 44 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 44 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 11 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 44 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 24 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 44 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $17.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $17.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 396 | $17.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $17.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $17.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $17.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $17.815 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 53 | $17.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 83 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 12 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $17.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 107 | $17.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 3 | $17.79 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 80 | $17.79 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 53 | $17.79 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 28 | $17.79 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 19 | $17.79 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 34 | $17.79 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 11 | $17.79 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Buy* | 80 | $17.80 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 396 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 396 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 25 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 91 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 130 | $17.805 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 130 | $17.805 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 130 | $17.805 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 198 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 198 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 198 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 198 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 392 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 396 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 396 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 52 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 150 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 198 | $17.805 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 2 | $17.795 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 78 | $17.795 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 67 | $17.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $17.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 64 | $17.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $17.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 60 | $17.785 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 392 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 4 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $17.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 4 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 198 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 198 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 396 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 380 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 16 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 384 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 12 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 388 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 8 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 392 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 4 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 396 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 396 | $17.785 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 29 | $17.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 22 | $17.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 40 | $17.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 150 | $17.775 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 45 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 47 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 53 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 3 | $17.77 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 47 | $17.775 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 137 | $17.775 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 396 | $17.775 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 23 | $17.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 58 | $17.78 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 8 | $17.785 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 1 | $17.775 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 11 | $17.77 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 25 | $17.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 15 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 34 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 400 | $17.785 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 32 | $17.78 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 32 | $17.78 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 3 | $17.775 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 24 | $17.775 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 14 | $17.78 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 16 | $17.775 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 16 | $17.775 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 3 | $17.77 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Unknown* | 8 | $17.775 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 15 | $17.78 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 16 | $17.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 29 | $17.78 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 6 | $17.775 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Unknown* | 29 | $17.775 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Unknown* | 16 | $17.785 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 28 | $17.78 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 82 | $17.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 300 | $17.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 118 | $17.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 13 | $17.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 31 | $17.79 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 29 | $17.795 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 300 | $17.79 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 669 | $17.785 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 189 | $17.785 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 8 | $17.80 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 8 | $17.795 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 40 | $17.795 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 15 | $17.795 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 33 | $17.795 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 10 | $17.81 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 26 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 40 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 6 | $17.81 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 29 | $17.82 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 71 | $17.82 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 4 | $17.82 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 6 | $17.815 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 8 | $17.82 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 251 | $17.815 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 30 | $17.82 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 190 | $17.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $17.82 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 29 | $17.82 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 25 | $17.835 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 4 | $17.835 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 94 | $17.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 5 | $17.84 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 20 | $17.845 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 21 | $17.85 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 50 | $17.85 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 50 | $17.85 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 25 | $17.85 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 28 | $17.85 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 50 | $17.85 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 15 | $17.84 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 25 | $17.84 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 20 | $17.84 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 126 | $17.845 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 126 | $17.845 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 48 | $17.845 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 126 | $17.845 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 126 | $17.845 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Unknown* | 126 | $17.845 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 3 | $17.85 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Unknown* | 29 | $17.845 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 29 | $17.845 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 15 | $17.845 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 15 | $17.84 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Unknown* | 17 | $17.83 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Unknown* | 83 | $17.83 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 15 | $17.83 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 29 | $17.83 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 13 | $17.82 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 15 | $17.82 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 126 | $17.815 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 9 | $17.83 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 50 | $17.83 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 200 | $17.83 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 126 | $17.835 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 27 | $17.835 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 83 | $17.84 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 25 | $17.84 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 126 | $17.845 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 126 | $17.845 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 25 | $17.84 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 34 | $17.83 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 25 | $17.83 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 50 | $17.84 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 8 | $17.83 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 9 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 41 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.835 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $17.835 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 45 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.835 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 126 | $17.835 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $17.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 150 | $17.835 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $17.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 8 | $17.86 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 38 | $17.86 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $17.845 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 126 | $17.855 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 126 | $17.845 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 13 | $17.85 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 12 | $17.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 77 | $17.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 80 | $17.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 37 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 34 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 97 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 1 | $17.775 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 126 | $17.775 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Unknown* | 126 | $17.775 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 80 | $17.77 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Unknown* | 3 | $17.775 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 32 | $17.785 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 80 | $17.78 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 28 | $17.78 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 1 | $17.775 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $17.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 26 | $17.81 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 2 | $17.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 79 | $17.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 12 | $17.815 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $17.815 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $17.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 22 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 78 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 5 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $17.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 83 | $17.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $17.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 197 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 15 | $17.855 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 126 | $17.835 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 300 | $17.81 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 126 | $17.805 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 26 | $17.81 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 78 | $17.795 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 126 | $17.795 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 48 | $17.795 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 126 | $17.795 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 126 | $17.795 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 126 | $17.795 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Unknown* | 126 | $17.795 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 3,680 | $17.81 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 3 | $17.815 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 34 | $17.82 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 6 | $17.83 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 12 | $17.83 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 6 | $17.83 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 6 | $17.83 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 23 | $17.83 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 18 | $17.83 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 29 | $17.83 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 3 | $17.83 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 26 | $17.83 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 80 | $17.82 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 14 | $17.80 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 15 | $17.795 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 48 | $17.79 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 52 | $17.79 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 13 | $17.79 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 49 | $17.79 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 10 | $17.825 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 160 | $17.81 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 8 | $17.815 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 23 | $17.795 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 30 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 32 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 126 | $17.795 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 115 | $17.795 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $17.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 34 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 35 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3 | $17.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 4 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 5 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 60 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 26 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 8 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 92 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 8 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 126 | $17.795 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 29 | $17.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $17.805 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 63 | $17.805 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $17.805 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 28 | $17.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 72 | $17.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $17.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 16 | $17.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 9 | $17.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $17.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $17.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $17.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 32 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 126 | $17.795 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 126 | $17.795 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 32 | $17.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 32 | $17.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 32 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 126 | $17.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 126 | $17.785 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 74 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 126 | $17.795 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 126 | $17.775 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 28 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 29 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 75 | $17.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.795 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 126 | $17.775 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 32 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 25 | $17.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $17.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 48 | $17.775 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 126 | $17.775 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 126 | $17.775 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 49 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 21 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $17.765 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $17.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 70 | $17.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 50 | $17.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 32 | $17.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 126 | $17.745 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 12 | $17.755 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 126 | $17.755 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $17.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 8 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 28 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $17.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $17.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $17.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $17.745 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $17.745 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $17.745 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $17.745 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 126 | $17.745 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 85 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 21 | $17.725 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $17.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $17.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 32 | $17.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $17.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 91 | $17.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 159 | $17.735 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 12 | $17.73 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 87 | $17.73 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 8 | $17.735 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 3 | $17.73 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 8 | $17.735 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 198 | $17.74 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 80 | $17.74 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 11 | $17.745 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 23 | $17.75 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 55 | $17.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 50 | $17.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 5 | $17.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 40 | $17.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 25 | $17.73 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 392 | $17.73 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 9 | $17.72 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 3 | $17.72 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 8 | $17.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Unknown* | 3 | $17.725 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 50 | $17.72 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 3 | $17.72 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 89 | $17.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 21 | $17.72 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 22 | $17.71 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 25 | $17.71 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 56 | $17.71 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 27 | $17.72 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 126 | $17.72 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 98 | $17.72 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 35 | $17.72 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 65 | $17.72 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 29 | $17.71 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 15 | $17.71 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 8 | $17.715 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 16 | $17.715 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 8 | $17.715 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 40 | $17.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 5 | $17.71 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 3 | $17.715 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 7 | $17.72 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 8 | $17.72 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 29 | $17.71 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 29 | $17.715 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 6 | $17.715 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 22 | $17.72 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 22 | $17.73 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 45 | $17.73 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 2 | $17.73 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 8 | $17.735 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 180 | $17.73 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 60 | $17.73 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 8 | $17.725 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $17.73 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 30 | $17.73 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 8 | $17.735 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 8 | $17.735 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 26 | $17.735 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 22 | $17.74 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 39 | $17.74 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 25 | $17.74 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 23 | $17.74 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $17.74 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $17.74 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 150 | $17.75 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 300 | $17.75 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 22 | $17.76 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 29 | $17.76 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 14 | $17.77 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 1 | $17.775 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 6 | $17.775 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 6 | $17.755 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 80 | $17.745 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 25 | $17.74 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 29 | $17.74 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 29 | $17.74 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 60 | $17.75 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 68 | $17.75 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 7 | $17.75 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 60 | $17.75 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 8 | $17.755 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Buy* | 20 | $17.75 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 7 | $17.75 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 109 | $17.745 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 126 | $17.745 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 20 | $17.75 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 19 | $17.78 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 22 | $17.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 80 | $17.73 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 126 | $17.725 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 126 | $17.725 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 24 | $17.71 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 25 | $17.71 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 25 | $17.71 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 126 | $17.71 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 6 | $17.71 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 15 | $17.715 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 5 | $17.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 5 | $17.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 5 | $17.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 80 | $17.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 82 | $17.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 4 | $17.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $17.71 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 300 | $17.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 6 | $17.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 83 | $17.695 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 8 | $17.685 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 7 | $17.685 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 95 | $17.69 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $17.69 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 99 | $17.69 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $17.68 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 80 | $17.68 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 20 | $17.68 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 126 | $17.675 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 300 | $17.675 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 126 | $17.675 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 126 | $17.675 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 174 | $17.675 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 126 | $17.675 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 44 | $17.68 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 24 | $17.67 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 26 | $17.67 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 50 | $17.67 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 26 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 294 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 80 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 126 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 130 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 126 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 300 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 126 | $17.66 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 126 | $17.665 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 1 | $17.675 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 5 | $17.675 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 18 | $17.67 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 105 | $17.68 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 16 | $17.68 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 12 | $17.68 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 16 | $17.69 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 87 | $17.69 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 24 | $17.69 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 28 | $17.69 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 29 | $17.69 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 24 | $17.69 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 29 | $17.70 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 17 | $17.70 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 30 | $17.71 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 29 | $17.71 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 24 | $17.71 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 126 | $17.705 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 160 | $17.71 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 24 | $17.71 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 25 | $17.71 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 29 | $17.71 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 29 | $17.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 126 | $17.715 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 121 | $17.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 126 | $17.705 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 74 | $17.71 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 30 | $17.71 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $17.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 18 | $17.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 11 | $17.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 12 | $17.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $17.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,000 | $17.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $17.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $17.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 26 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 4 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 700 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 26 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 26 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 126 | $17.725 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 126 | $17.725 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 74 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 126 | $17.725 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 33 | $17.775 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 19 | $17.91 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 8 | $17.915 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Unknown* | 58 | $17.915 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 62 | $17.91 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 100 | $17.915 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 51 | $17.91 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 16 | $17.90 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 44 | $17.90 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $17.92 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Unknown* | 130 | $17.93 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 80 | $17.93 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 62 | $17.93 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 50 | $17.93 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 5 | $17.92 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 100 | $17.925 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Unknown* | 5 | $17.925 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 3 | $17.925 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 63 | $17.91 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 42 | $17.91 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 21 | $17.915 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 96 | $17.915 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 8 | $17.92 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 22 | $17.92 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 29 | $17.92 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 29 | $17.92 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $17.92 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 14 | $17.91 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 15 | $17.91 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 51 | $17.91 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 37 | $17.91 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 63 | $17.91 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 54 | $17.91 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 80 | $17.89 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 97 | $17.90 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 3 | $17.90 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 57 | $17.90 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 80 | $17.905 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 18 | $17.91 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 3 | $17.945 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $17.965 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 14 | $17.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 25 | $17.99 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 18 | $17.99 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 370 | $17.995 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 500 | $17.995 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 14 | $18.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 25 | $18.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 12 | $18.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $18.01 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 80 | $18.005 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 25 | $18.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 12 | $18.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 12 | $18.01 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 75 | $18.005 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 87 | $18.01 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 13 | $18.01 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 25 | $18.01 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 12 | $18.01 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 150 | $18.00 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 150 | $18.00 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 150 | $18.00 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 150 | $18.00 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 16 | $17.995 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 50 | $17.99 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 41 | $17.995 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 25 | $17.98 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 43 | $17.985 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 25 | $17.95 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 1 | $17.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 32 | $17.92 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 49 | $17.91 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 53 | $17.91 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 3 | $17.94 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 30 | $17.78 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 110 | $17.78 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 7 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 16 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 48 | $17.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $17.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $17.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $17.75 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 370 | $17.74 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 60 | $17.74 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Ordinary |
09:26:26 - 28-Sep-26 |
| Unknown* | 388 | $17.71 | Ordinary |
09:25:45 - 28-Sep-26 |
| Sell* | 500 | $17.71 | Ordinary |
09:25:37 - 28-Sep-26 |
| Buy* | 6 | $17.72 | Ordinary |
09:25:35 - 28-Sep-26 |
| Buy* | 4 | $17.72 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 20 | $17.74 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 17 | $17.76 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 30 | $17.75 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 30 | $17.76 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 1,000 | $17.77 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 30 | $17.77 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 25 | $17.75 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 300 | $17.76 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 109 | $17.79 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 250 | $17.78 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 30 | $17.79 | Ordinary |
09:00:59 - 28-Sep-26 |
| Buy* | 40 | $17.81 | Ordinary |
08:56:30 - 28-Sep-26 |
| Buy* | 300 | $17.81 | Ordinary |
08:54:34 - 28-Sep-26 |
| Sell* | 10 | $17.81 | Ordinary |
08:47:24 - 28-Sep-26 |
| Buy* | 10 | $17.80 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 5 | $17.80 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 10 | $17.80 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 50 | $17.80 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 250 | $17.80 | Ordinary |
08:44:58 - 28-Sep-26 |
| Buy* | 40 | $17.81 | Ordinary |
08:36:56 - 28-Sep-26 |
| Sell* | 60 | $17.81 | Ordinary |
08:36:56 - 28-Sep-26 |
| Buy* | 150 | $17.84 | Ordinary |
08:34:55 - 28-Sep-26 |
| Buy* | 30 | $17.83 | Ordinary |
08:34:55 - 28-Sep-26 |
| Buy* | 5 | $17.90 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 5 | $17.90 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 310 | $17.90 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 20 | $17.90 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 60 | $17.98 | Ordinary |
08:21:42 - 28-Sep-26 |
| Sell* | 370 | $17.98 | Ordinary |
08:21:42 - 28-Sep-26 |
| Buy* | 90 | $17.99 | Ordinary |
08:21:03 - 28-Sep-26 |
| Sell* | 30 | $17.97 | Ordinary |
08:20:45 - 28-Sep-26 |
| Buy* | 42 | $17.98 | Ordinary |
08:20:45 - 28-Sep-26 |
| Sell* | 40 | $17.97 | Ordinary |
08:20:45 - 28-Sep-26 |
| Sell* | 50 | $17.97 | Ordinary |
08:20:45 - 28-Sep-26 |
| Buy* | 130 | $17.95 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 60 | $17.93 | Ordinary |
08:20:06 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Ordinary |
08:19:46 - 28-Sep-26 |
| Buy* | 50 | $17.90 | Ordinary |
08:19:46 - 28-Sep-26 |
| Buy* | 90 | $17.89 | Ordinary |
08:19:46 - 28-Sep-26 |
| Sell* | 180 | $17.86 | Ordinary |
08:18:53 - 28-Sep-26 |
| Sell* | 260 | $17.86 | Ordinary |
08:18:53 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Ordinary |
08:18:41 - 28-Sep-26 |
| Sell* | 30 | $17.86 | Ordinary |
08:18:41 - 28-Sep-26 |
| Sell* | 150 | $17.86 | Ordinary |
08:18:41 - 28-Sep-26 |
| Sell* | 230 | $17.84 | Ordinary |
08:18:26 - 28-Sep-26 |
| Sell* | 40 | $17.84 | Ordinary |
08:18:26 - 28-Sep-26 |
| Buy* | 30 | $17.84 | Ordinary |
08:18:26 - 28-Sep-26 |
| Buy* | 80 | $17.85 | Ordinary |
08:16:43 - 28-Sep-26 |
| Buy* | 5 | $17.84 | Ordinary |
08:16:34 - 28-Sep-26 |
| Buy* | 240 | $17.84 | Ordinary |
08:16:34 - 28-Sep-26 |
| Buy* | 25 | $17.88 | Ordinary |
08:08:11 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Ordinary |
08:06:36 - 28-Sep-26 |
| Buy* | 1 | $17.90 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 110 | $17.75 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 10 | $17.76 | Ordinary |
08:04:06 - 28-Sep-26 |
| Sell* | 10 | $17.77 | Ordinary |
07:56:38 - 28-Sep-26 |
| Buy* | 30 | $17.76 | Ordinary |
07:56:38 - 28-Sep-26 |
| Buy* | 280 | $17.74 | Ordinary |
07:55:45 - 28-Sep-26 |
| Unknown* | 30 | $17.77 | Ordinary |
07:51:01 - 28-Sep-26 |
| Sell* | 30 | $17.76 | Ordinary |
07:49:09 - 28-Sep-26 |
| Buy* | 200 | $17.80 | Ordinary |
07:46:22 - 28-Sep-26 |
| Buy* | 90 | $17.80 | Ordinary |
07:46:22 - 28-Sep-26 |
| Buy* | 30 | $17.79 | Ordinary |
07:45:06 - 28-Sep-26 |
| Buy* | 4 | $17.79 | Ordinary |
07:45:06 - 28-Sep-26 |
| Buy* | 29 | $17.78 | Ordinary |
07:45:02 - 28-Sep-26 |
| Buy* | 11 | $17.78 | Ordinary |
07:44:03 - 28-Sep-26 |
| Buy* | 70 | $17.78 | Ordinary |
07:43:55 - 28-Sep-26 |
| Buy* | 130 | $17.78 | Ordinary |
07:43:55 - 28-Sep-26 |
| Sell* | 100 | $17.76 | Ordinary |
07:42:47 - 28-Sep-26 |
| Sell* | 140 | $17.77 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 10 | $17.73 | Ordinary |
07:37:37 - 28-Sep-26 |
| Unknown* | 30 | $17.67 | Ordinary |
07:28:01 - 28-Sep-26 |
| Unknown* | 30 | $17.67 | Ordinary |
07:27:56 - 28-Sep-26 |
| Buy* | 2 | $17.68 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 8 | $17.68 | Ordinary |
07:25:53 - 28-Sep-26 |
| Buy* | 30 | $17.67 | Ordinary |
07:23:58 - 28-Sep-26 |
| Buy* | 1 | $17.68 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 2 | $17.68 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 11 | $17.68 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 42 | $17.68 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 30 | $17.60 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 170 | $17.52 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 20 | $17.51 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 25 | $17.51 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 71 | $17.50 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 9 | $17.50 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 1 | $17.50 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 7 | $17.50 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 10 | $17.50 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 5 | $17.50 | Ordinary |
07:04:04 - 28-Sep-26 |
| Sell* | 11 | $17.51 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 10 | $17.52 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 1 | $17.54 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 250 | $17.55 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 50 | $17.56 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 80 | $17.56 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 60 | $17.63 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 50 | $17.60 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 45 | $17.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $17.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 225 | $17.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 29 | $17.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $17.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $17.56 | Ordinary |
06:38:06 - 28-Sep-26 |
| Buy* | 30 | $17.59 | Ordinary |
06:35:17 - 28-Sep-26 |
| Buy* | 450 | $17.59 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 76 | $17.63 | Ordinary |
06:18:38 - 28-Sep-26 |
| Sell* | 50 | $17.60 | Ordinary |
06:17:59 - 28-Sep-26 |
| Buy* | 150 | $17.63 | Ordinary |
06:02:11 - 28-Sep-26 |
| Sell* | 20 | $17.60 | Ordinary |
05:45:12 - 28-Sep-26 |
| Buy* | 30 | $17.60 | Ordinary |
05:44:59 - 28-Sep-26 |
| Sell* | 300 | $17.55 | Ordinary |
05:10:49 - 28-Sep-26 |
| Buy* | 2 | $17.60 | Ordinary |
04:57:08 - 28-Sep-26 |
| Buy* | 8 | $17.60 | Ordinary |
04:57:08 - 28-Sep-26 |
| Buy* | 30 | $17.60 | Ordinary |
04:57:08 - 28-Sep-26 |
| Buy* | 1 | $17.60 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 2 | $17.60 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 11 | $17.60 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 42 | $17.60 | Ordinary |
04:56:43 - 28-Sep-26 |
| Buy* | 167 | $17.60 | Ordinary |
04:56:43 - 28-Sep-26 |
| Sell* | 2 | $17.59 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 500 | $17.60 | Ordinary |
04:37:58 - 28-Sep-26 |
| Sell* | 33 | $17.65 | Ordinary |
04:35:17 - 28-Sep-26 |
| Sell* | 3 | $17.65 | Ordinary |
04:35:17 - 28-Sep-26 |
| Sell* | 10 | $17.65 | Ordinary |
04:35:17 - 28-Sep-26 |
| Sell* | 177 | $17.66 | Ordinary |
04:35:17 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Ordinary |
04:33:05 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Ordinary |
04:29:20 - 28-Sep-26 |
| Sell* | 1 | $17.69 | Ordinary |
04:28:01 - 28-Sep-26 |
| Sell* | 8 | $17.70 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 8 | $17.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 8 | $17.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 8 | $17.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 315 | $17.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 8 | $17.71 | Ordinary |
04:24:40 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Ordinary |
04:23:45 - 28-Sep-26 |
| Buy* | 2 | $17.79 | Ordinary |
04:15:39 - 28-Sep-26 |
| Buy* | 198 | $17.80 | Ordinary |
04:11:52 - 28-Sep-26 |
| Buy* | 11 | $17.80 | Ordinary |
04:11:52 - 28-Sep-26 |
| Buy* | 44 | $17.80 | Ordinary |
04:11:52 - 28-Sep-26 |
| Buy* | 178 | $17.80 | Ordinary |
04:11:52 - 28-Sep-26 |
| Buy* | 29 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 13 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 3 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 30 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 7 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 14 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 13 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 3 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 4 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 29 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 54 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 4 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 14 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 14 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 119 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 14 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 54 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 59 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 3 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 234 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 13 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 54 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Buy* | 215 | $17.80 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 30 | $17.81 | Ordinary |
04:11:46 - 28-Sep-26 |
| Sell* | 30 | $17.80 | Ordinary |
04:11:29 - 28-Sep-26 |
| Sell* | 20 | $17.80 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 7 | $17.80 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 7 | $17.80 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 84 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 84 | $17.83 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 40 | $17.83 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 40 | $17.83 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 250 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 40 | $17.83 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 84 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 40 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 84 | $17.83 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 40 | $17.83 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 50 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 150 | $17.80 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 30 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 70 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 150 | $17.81 | Ordinary |
04:11:28 - 28-Sep-26 |
| Buy* | 60 | $17.88 | Ordinary |
04:03:08 - 28-Sep-26 |
| Buy* | 45 | $17.88 | Ordinary |
04:02:58 - 28-Sep-26 |
| Sell* | 3 | $17.80 | Ordinary |
04:01:05 - 28-Sep-26 |
| Buy* | 5 | $17.87 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 101 | $17.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 150 | $17.83 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $17.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $17.98 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $18.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 500 | $18.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $18.27 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $18.46 | Ordinary |
04:00:00 - 28-Sep-26 |