Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Gold Mi (HMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $15.12 Ordinary
 17:38:47 - 10-Jul-26
Buy* 120 $15.13 Ordinary
 17:38:47 - 10-Jul-26
Buy* 120 $15.14 Ordinary
 17:38:47 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $15.12 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $15.115 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 400 $15.115 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 93 $15.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 6 $15.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 48 $15.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 50 $15.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 76 $15.12 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 79 $15.12 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 3 $15.13 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 97 $15.13 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 33 $15.13 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $15.135 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $15.135 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 400 $15.135 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 78 $15.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 15 $15.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 15 $15.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 12 $15.14 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 139 $15.14 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $15.14 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 300 $15.14 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 50 $15.14 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 81 $15.14 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 59 $15.14 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 300 $15.145 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 3 $15.145 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 10 $15.145 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 25 $15.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $15.15 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 36 $15.15 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 11 $15.15 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $15.15 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 15 $15.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $15.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 75 $15.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 29 $15.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $15.155 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $15.155 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $15.15 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 33 $15.15 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 300 $15.155 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 200 $15.155 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $15.15 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 51 $15.15 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 7 $15.15 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 3 $15.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $15.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 24 $15.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 92 $15.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $15.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $15.155 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 366 $15.155 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 15 $15.155 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $15.155 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $15.16 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 3 $15.165 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 1 $15.165 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 12 $15.165 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 76 $15.17 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 11 $15.17 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 2 $15.17 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 58 $15.17 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 13 $15.17 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 3 $15.16 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 2 $15.16 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $15.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $15.155 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 32 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 32 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 15 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 52 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 200 $15.165 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 200 $15.165 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 400 $15.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $15.16 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 15 $15.16 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 6 $15.16 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 200 $15.165 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $15.16 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 6 $15.16 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 500 $15.16 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $15.16 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $15.155 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 200 $15.155 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 15 $15.16 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 6 $15.16 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 52 $15.16 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 14 $15.17 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 15 $15.17 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 10 $15.17 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 60 $15.17 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 25 $15.17 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 25 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 44 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 76 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 5 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 101 $15.17 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 300 $15.165 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 14 $15.165 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 200 $15.165 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 3 $15.175 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 25 $15.17 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $15.175 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 200 $15.175 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 320 $15.18 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 20 $15.18 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 200 $15.185 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 34 $15.185 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 466 $15.185 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 80 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 6 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 50 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 54 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 200 $15.185 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 25 $15.20 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 13 $15.205 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 15 $15.18 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 2 $15.18 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 200 $15.18 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 20 $15.17 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 2 $15.16 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 15 $15.16 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 50 $15.16 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 31 $15.16 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 18 $15.16 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 29 $15.165 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 117 $15.165 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 52 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 31 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 50 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 50 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 6 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 50 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 14 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 200 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 15 $15.16 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 79 $15.165 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 3 $15.165 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 7 $15.16 Automatic Execution
 15:00:39 - 10-Jul-26
Unknown* 224 $15.16 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 76 $15.16 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 7 $15.16 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 5 $15.15 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 50 $15.15 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 14:58:10 - 10-Jul-26
Unknown* 11 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 39 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 61 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 1 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 99 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 89 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 200 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 3 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 8 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 300 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 14 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 25 $15.15 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 14 $15.155 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 1 $15.155 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 5 $15.16 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 4 $15.16 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 7 $15.16 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 20 $15.16 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 20 $15.15 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 200 $15.15 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 300 $15.15 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 200 $15.145 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 300 $15.145 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 300 $15.145 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 26 $15.145 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 40 $15.15 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 6 $15.15 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 25 $15.15 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 300 $15.14 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 99 $15.14 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 85 $15.18 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 15 $15.18 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 300 $15.18 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 200 $15.18 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 27 $15.18 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 200 $15.18 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 200 $15.175 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 200 $15.175 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 25 $15.17 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 15 $15.17 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 3 $15.17 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 5 $15.17 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 3 $15.17 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 190 $15.185 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $15.185 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 54 $15.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 57 $15.175 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 16 $15.17 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 6 $15.165 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 30 $15.17 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 15 $15.17 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 5 $15.17 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 18 $15.17 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 20 $15.165 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 2 $15.16 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 68 $15.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 10 $15.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 30 $15.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 93 $15.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 11 $15.16 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 80 $15.16 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 40 $15.16 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 49 $15.16 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 2 $15.155 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 36 $15.16 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 97 $15.16 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 3 $15.165 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 18 $15.17 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 15 $15.19 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 11 $15.19 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 22 $15.20 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 15 $15.20 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 18 $15.21 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 233 $15.21 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 6 $15.21 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 6 $15.21 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 33 $15.20 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 25 $15.20 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 36 $15.195 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $15.195 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 66 $15.19 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 33 $15.19 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 6 $15.19 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 30 $15.195 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 25 $15.20 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 15 $15.175 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 17 $15.175 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 30 $15.175 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 24 $15.175 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 17 $15.175 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 73 $15.18 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 11 $15.18 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 2 $15.18 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 9 $15.175 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 38 $15.17 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 7 $15.17 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $15.17 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 18 $15.17 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 21 $15.17 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 21 $15.17 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 25 $15.17 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 7 $15.19 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 7 $15.19 Automatic Execution
 13:27:08 - 10-Jul-26
Unknown* 6 $15.19 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 10 $15.19 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 10 $15.19 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 9 $15.18 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 15 $15.18 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 8 $15.18 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 15 $15.20 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 25 $15.20 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 7 $15.20 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 12 $15.21 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 6,000 $15.20 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 74 $15.19 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 3 $15.185 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 6 $15.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 18 $15.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 1 $15.165 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 4 $15.165 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 200 $15.165 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 200 $15.165 Automatic Execution
 13:18:15 - 10-Jul-26
Unknown* 4 $15.165 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 22 $15.16 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 10 $15.165 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 10 $15.16 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 13:00:59 - 10-Jul-26
Unknown* 58 $15.165 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $15.17 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 300 $15.17 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 200 $15.17 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 200 $15.175 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 188 $15.18 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 3 $15.185 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 97 $15.18 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 3 $15.18 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 100 $15.175 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 200 $15.18 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 64 $15.18 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 5 $15.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 74 $15.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 1 $15.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 1 $15.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 25 $15.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 10 $15.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 8 $15.19 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 158 $15.195 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 58 $15.195 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 100 $15.195 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 158 $15.195 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 22 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 16 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 16 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 16 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 57 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 57 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 13 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 130 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 110 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 31 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 80 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 24 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 78 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 79 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 32 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 158 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 74 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 30 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 59 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 78 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 16 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 76 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 50 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 10 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 58 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 42 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 74 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 158 $15.185 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 200 $15.18 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 200 $15.185 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 64 $15.18 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 36 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 72 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 25 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 3 $15.16 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 9 $15.15 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 69 $15.15 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 31 $15.15 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 25 $15.15 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 26 $15.145 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 300 $15.145 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 20 $15.15 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 43 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 95 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 57 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 38 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 21 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 41 $15.17 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 3 $15.18 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 3 $15.18 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 6 $15.18 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 64 $15.18 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 159 $15.19 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 41 $15.19 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 2 $15.19 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 1 $15.195 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 71 $15.19 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 200 $15.19 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2 $15.21 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 3 $15.19 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 3 $15.19 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 3 $15.19 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 3 $15.19 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 46 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 180 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 49 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 74 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 1,154 $15.18 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 146 $15.18 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $15.19 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $15.195 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 200 $15.195 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 11 $15.195 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 71 $15.19 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 75 $15.20 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 25 $15.20 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 75 $15.20 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 25 $15.20 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 229 $15.21 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 25 $15.22 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 75 $15.22 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 25 $15.22 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $15.22 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 60 $15.22 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 40 $15.22 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $15.22 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 25 $15.22 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 68 $15.22 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $15.22 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $15.215 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 34 $15.185 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 25 $15.19 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 2 $15.19 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 25 $15.19 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 3 $15.19 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 64 $15.18 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 36 $15.18 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 25 $15.17 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 11:53:27 - 10-Jul-26
Unknown* 10 $15.15 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 50 $15.15 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 25 $15.15 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 7 $15.14 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 16 $15.15 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 14 $15.15 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 73 $15.13 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 200 $15.135 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 200 $15.135 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 86 $15.14 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 37 $15.14 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 38 $15.14 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 11:46:38 - 10-Jul-26
Unknown* 3 $15.15 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 16 $15.15 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 7 $15.16 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 52 $15.16 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 25 $15.15 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 6 $15.15 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 6 $15.14 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 6 $15.13 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 52 $15.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 25 $15.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 55 $15.16 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 52 $15.16 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $15.15 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 4 $15.14 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $15.14 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 16 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 78 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 12 $15.14 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 5 $15.15 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 20 $15.15 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 70 $15.15 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 300 $15.15 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 3 $15.15 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 11:23:08 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 6 $15.14 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 200 $15.14 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 300 $15.14 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 75 $15.14 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 25 $15.15 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 6 $15.15 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 80 $15.14 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 20 $15.14 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 37 $15.14 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 300 $15.12 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 25 $15.11 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 100 $15.105 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 25 $15.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 20 $15.11 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 25 $15.11 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 5 $15.11 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 68 $15.11 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 371 $15.10 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 25 $15.10 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 10 $15.09 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 8 $15.10 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 34 $15.11 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 25 $15.11 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 12 $15.105 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 6 $15.105 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $15.10 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 50 $15.10 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 25 $15.10 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 15 $15.11 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 20 $15.12 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 60 $15.12 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 20 $15.12 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 9 $15.10 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 56 $15.11 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 24 $15.11 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 120 $15.11 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 20 $15.11 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 6 $15.11 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 25 $15.10 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 25 $15.09 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 20 $15.09 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 19 $15.09 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 18 $15.09 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 100 $15.105 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $15.12 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 75 $15.115 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 25 $15.12 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 46 $15.125 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 54 $15.125 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 40 $15.125 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $15.135 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 12 $15.13 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 25 $15.15 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 25 $15.15 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 200 $15.15 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 12 $15.14 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 78 $15.14 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 25 $15.13 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 12 $15.14 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 78 $15.14 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 15 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 29 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 13 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 8 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 18 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 6 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 18 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 25 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 8 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 21 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 17 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 62 $15.15 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 25 $15.13 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 67 $15.13 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 90 $15.14 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 10:48:41 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 10 $15.13 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 68 $15.13 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 8 $15.13 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 68 $15.11 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 200 $15.11 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 47 $15.11 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 100 $15.105 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 4 $15.11 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 25 $15.11 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 100 $15.12 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 100 $15.12 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 25 $15.13 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 100 $15.13 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 360 $15.13 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 100 $15.13 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 76 $15.12 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 40 $15.125 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 90 $15.12 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 115 $15.13 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $15.22 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 68 $15.22 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 20 $15.21 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 200 $15.20 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 1 $15.195 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 85 $15.20 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 35 $15.20 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 10 $15.20 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $15.20 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $15.20 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $15.20 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $15.21 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $15.21 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 80 $15.21 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $15.21 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 25 $15.21 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 14 $15.21 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 75 $15.21 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 25 $15.21 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 200 $15.21 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 93 $15.22 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 25 $15.21 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 20 $15.20 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 98 $15.19 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 127 $15.18 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 4 $15.17 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 64 $15.18 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $15.18 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $15.185 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 25 $15.19 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 25 $15.19 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 25 $15.18 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 100 $15.18 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $15.19 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 50 $15.19 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $15.19 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 8 $15.19 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 877 $15.18 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 123 $15.18 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 57 $15.18 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 25 $15.18 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $15.18 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 3 $15.18 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 25 $15.16 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 50 $15.16 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 58 $15.16 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 27 $15.17 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 25 $15.17 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 67 $15.17 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $15.175 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 20 $15.17 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 286 $15.17 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 100 $15.165 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $15.16 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $15.16 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $15.16 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 7 $15.16 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 25 $15.16 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 2 $15.16 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $15.16 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 28 $15.16 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 36 $15.16 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 25 $15.16 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $15.16 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 3 $15.16 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 25 $15.16 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 33 $15.14 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 6 $15.14 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 25 $15.14 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 66 $15.14 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $15.15 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 9 $15.155 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 85 $15.155 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 6 $15.155 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $15.155 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 65 $15.14 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $15.14 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 60 $15.14 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 90 $15.14 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 45 $15.14 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 40 $15.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 58 $15.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 66 $15.14 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 66 $15.14 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $15.13 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 58 $15.13 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 15 $15.14 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 26 $15.145 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $15.14 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 64 $15.14 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 75 $15.14 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 75 $15.14 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 60 $15.14 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 64 $15.14 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 25 $15.14 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 64 $15.14 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 75 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 3 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 20 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 4 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 58 $15.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 25 $15.12 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 25 $15.12 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 50 $15.12 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 25 $15.12 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 100 $15.12 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 18 $15.12 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 25 $15.10 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 62 $15.10 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 25 $15.10 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 140 $15.09 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 100 $15.085 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 54 $15.09 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 25 $15.09 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 54 $15.09 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 10 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 54 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 54 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $15.09 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 96 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 54 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 54 $15.09 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 70 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 130 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 10 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 130 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 130 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 130 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 300 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 27 $15.10 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 25 $15.10 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 54 $15.10 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 300 $15.10 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 200 $15.10 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $15.10 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 62 $15.10 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 6 $15.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 64 $15.12 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 58 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 27 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 200 $15.13 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $15.14 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 50 $15.13 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 131 $15.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $15.12 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 44 $15.12 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 56 $15.12 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 64 $15.12 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $15.11 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 56 $15.11 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 25 $15.11 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 50 $15.11 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 25 $15.11 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 174 $15.11 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 56 $15.11 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $15.105 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $15.105 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $15.11 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 1 $15.11 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 93 $15.11 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 56 $15.11 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 25 $15.11 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $14.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $14.93 Ordinary
 09:29:15 - 10-Jul-26
Sell* 110 $14.93 Ordinary
 09:29:15 - 10-Jul-26
Sell* 78 $14.95 Ordinary
 09:28:31 - 10-Jul-26
Sell* 110 $14.98 Ordinary
 09:27:27 - 10-Jul-26
Sell* 100 $14.98 Ordinary
 09:27:27 - 10-Jul-26
Sell* 200 $14.98 Ordinary
 09:27:27 - 10-Jul-26
Sell* 100 $14.98 Ordinary
 09:27:27 - 10-Jul-26
Sell* 200 $14.99 Ordinary
 09:27:27 - 10-Jul-26
Sell* 300 $14.99 Ordinary
 09:27:27 - 10-Jul-26
Sell* 300 $14.99 Ordinary
 09:27:27 - 10-Jul-26
Sell* 100 $14.99 Ordinary
 09:27:27 - 10-Jul-26
Sell* 200 $14.995 Ordinary
 09:27:27 - 10-Jul-26
Sell* 300 $14.96 Ordinary
 08:44:25 - 10-Jul-26
Sell* 180 $14.95 Ordinary
 08:43:34 - 10-Jul-26
Sell* 80 $14.97 Ordinary
 08:43:21 - 10-Jul-26
Buy* 150 $14.97 Ordinary
 08:43:21 - 10-Jul-26
Buy* 20 $14.97 Ordinary
 08:43:21 - 10-Jul-26
Buy* 100 $14.97 Ordinary
 08:43:21 - 10-Jul-26
Sell* 500 $15.00 Ordinary
 08:36:43 - 10-Jul-26
Sell* 200 $15.09 Ordinary
 08:29:22 - 10-Jul-26
Sell* 100 $15.09 Ordinary
 08:29:22 - 10-Jul-26
Unknown* 200 $15.105 Ordinary
 08:29:22 - 10-Jul-26
Buy* 3 $15.10 Ordinary
 08:27:01 - 10-Jul-26
Buy* 97 $15.04 Ordinary
 08:03:15 - 10-Jul-26
Sell* 273 $15.03 Ordinary
 08:03:15 - 10-Jul-26
Sell* 250 $15.03 Ordinary
 08:03:15 - 10-Jul-26
Sell* 80 $15.03 Ordinary
 08:03:15 - 10-Jul-26
Sell* 97 $15.03 Ordinary
 08:03:15 - 10-Jul-26
Buy* 390 $15.04 Ordinary
 08:03:15 - 10-Jul-26
Sell* 80 $15.04 Ordinary
 08:03:15 - 10-Jul-26
Buy* 100 $15.10 Ordinary
 07:21:34 - 10-Jul-26
Buy* 100 $15.10 Ordinary
 07:04:58 - 10-Jul-26
Buy* 80 $15.10 Ordinary
 07:01:22 - 10-Jul-26
Buy* 2 $15.10 Ordinary
 07:01:22 - 10-Jul-26
Sell* 100 $15.23 Ordinary
 06:13:17 - 10-Jul-26
Buy* 63 $15.24 Ordinary
 05:41:55 - 10-Jul-26
Sell* 130 $15.25 Ordinary
 05:33:34 - 10-Jul-26
Sell* 50 $15.20 Ordinary
 05:25:23 - 10-Jul-26
Sell* 250 $15.20 Ordinary
 05:25:23 - 10-Jul-26
Sell* 114 $15.16 Ordinary
 05:09:14 - 10-Jul-26
Unknown* 16 $15.16 Ordinary
 05:09:14 - 10-Jul-26
Buy* 186 $15.16 Ordinary
 05:09:14 - 10-Jul-26
Unknown* 64 $15.145 Ordinary
 05:09:14 - 10-Jul-26
Buy* 16 $15.16 Ordinary
 05:09:14 - 10-Jul-26
Buy* 95 $15.15 Ordinary
 05:09:14 - 10-Jul-26
Buy* 202 $15.15 Ordinary
 05:09:14 - 10-Jul-26
Buy* 202 $15.15 Ordinary
 05:09:13 - 10-Jul-26
Unknown* 64 $15.18 Ordinary
 04:01:28 - 10-Jul-26
Sell* 248 $15.16 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84