| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $16.965 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 30 | $16.965 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 10 | $16.965 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 20 | $16.975 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 2 | $16.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 20 | $16.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 54 | $16.97 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 20 | $16.97 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 20 | $16.97 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 22 | $16.97 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 22 | $16.96 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 4 | $16.96 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 60 | $16.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 32 | $16.975 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 50 | $16.98 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 53 | $16.97 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 20 | $16.965 | Automatic Execution |
12:19:28 - 21-May-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 25 | $16.95 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 95 | $16.945 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 5 | $16.945 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 3 | $16.94 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 25 | $16.94 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $16.94 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 60 | $16.915 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:56:34 - 21-May-26 |
| Unknown* | 23 | $16.915 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 57 | $16.91 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:55:54 - 21-May-26 |
| Unknown* | 6 | $16.915 | Automatic Execution |
11:55:28 - 21-May-26 |
| Unknown* | 100 | $16.915 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 26 | $16.91 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 26 | $16.89 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 16 | $16.89 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 9 | $16.89 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 14 | $16.89 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 10 | $16.895 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 25 | $16.88 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 113 | $16.87 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 3 | $16.875 | Automatic Execution |
11:22:42 - 21-May-26 |
| Unknown* | 26 | $16.87 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 25 | $16.87 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 5 | $16.87 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 2 | $16.87 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 6 | $16.86 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 6 | $16.86 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 6 | $16.855 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 9 | $16.855 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 800 | $16.86 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 53 | $16.85 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 88 | $16.85 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 25 | $16.85 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 4 | $16.85 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 8 | $16.845 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 8 | $16.845 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 8 | $16.845 | Automatic Execution |
10:51:22 - 21-May-26 |
| Unknown* | 8 | $16.845 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 10 | $16.845 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 2 | $16.845 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 75 | $16.86 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 1,200 | $16.86 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 25 | $16.86 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 4 | $16.855 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 1 | $16.855 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 97 | $16.865 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $16.885 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 22 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 100 | $16.895 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 22 | $16.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 90 | $16.905 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 8 | $16.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 4 | $16.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 400 | $16.90 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 147 | $16.90 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 153 | $16.90 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 30 | $16.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 75 | $16.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 29 | $16.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 36 | $16.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 395 | $16.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 16 | $16.88 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5,000 | $16.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 28 | $16.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 150 | $16.91 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 30 | $16.905 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 70 | $16.905 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 240 | $16.91 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 47 | $16.91 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 13 | $16.91 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 37 | $16.91 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 5 | $16.905 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:48:09 - 21-May-26 |
| Unknown* | 5 | $16.905 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 29 | $16.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 18 | $16.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 25 | $16.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 15 | $16.905 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 1 | $16.91 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 21 | $16.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 70 | $16.94 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 50 | $16.935 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 44 | $16.95 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 50 | $16.95 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 6 | $16.945 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 94 | $16.95 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 6 | $16.945 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 19 | $16.94 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 4 | $16.93 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 681 | $16.93 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 19 | $16.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 6 | $16.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 6 | $16.94 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 25 | $16.94 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $16.93 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 92 | $16.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 300 | $16.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 100 | $16.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 8 | $16.94 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 98 | $16.96 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 3 | $16.955 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 9 | $16.96 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 14 | $16.96 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 15 | $16.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 21 | $16.965 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $16.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 12 | $16.97 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 18 | $16.97 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 43 | $16.99 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 20 | $16.985 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 299 | $16.98 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 350 | $16.96 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 150 | $16.96 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 200 | $16.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 400 | $16.97 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 25 | $16.96 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 31 | $16.97 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 11 | $16.97 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $16.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 18 | $16.96 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 94 | $16.96 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 70 | $16.96 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 25 | $16.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 600 | $16.98 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 25 | $16.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 57 | $16.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 18 | $16.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $16.985 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $16.99 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $16.995 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $16.995 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $16.99 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 10 | $16.99 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 25 | $16.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 16 | $16.99 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $16.995 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $16.995 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 35 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 65 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 35 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $17.08 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $17.075 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $17.075 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $17.065 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 18 | $17.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 25 | $17.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 12 | $17.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 5 | $17.07 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 460 | $17.07 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $17.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $17.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $17.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 84 | $17.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 33 | $17.045 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 7 | $17.045 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 28 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 7 | $17.055 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 60 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 24 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 13 | $17.055 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 43 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 57 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 13 | $17.055 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 180 | $17.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $17.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 10 | $17.05 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 180 | $17.055 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 40 | $17.05 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 40 | $17.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 25 | $17.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 30 | $17.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 70 | $17.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 30 | $17.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 40 | $17.06 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 18 | $17.07 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 25 | $17.07 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 17 | $17.085 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 31 | $17.075 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 22 | $17.075 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 71 | $17.075 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 53 | $17.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 40 | $17.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $17.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 30 | $17.05 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 89 | $17.05 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 14 | $17.04 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 52 | $17.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 69 | $17.05 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 48 | $17.06 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 85 | $17.04 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 14 | $17.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 30 | $16.995 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 29 | $16.995 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $16.99 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 330 | $17.01 | Ordinary |
09:27:18 - 21-May-26 |
| Sell* | 10 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 10 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 10 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 20 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 20 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 40 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 50 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 50 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 50 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 60 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 30 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 30 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 80 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 110 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Sell* | 280 | $17.03 | Ordinary |
09:21:27 - 21-May-26 |
| Buy* | 250 | $17.135 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 110 | $17.14 | Ordinary |
09:01:23 - 21-May-26 |
| Buy* | 140 | $17.14 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 110 | $17.11 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 220 | $17.11 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 270 | $17.11 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 150 | $17.11 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 140 | $17.14 | Ordinary |
08:56:22 - 21-May-26 |
| Unknown* | 140 | $17.17 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 3 | $17.16 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 60 | $17.16 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 50 | $17.16 | Ordinary |
08:53:47 - 21-May-26 |
| Sell* | 400 | $17.17 | Ordinary |
08:53:47 - 21-May-26 |
| Buy* | 146 | $17.17 | Ordinary |
08:51:39 - 21-May-26 |
| Sell* | 189 | $17.22 | Ordinary |
08:46:12 - 21-May-26 |
| Sell* | 120 | $17.10 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 250 | $17.10 | Ordinary |
08:42:39 - 21-May-26 |
| Sell* | 193 | $17.17 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 50 | $17.14 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 250 | $17.14 | Ordinary |
08:34:31 - 21-May-26 |
| Unknown* | 140 | $17.13 | Ordinary |
08:34:22 - 21-May-26 |
| Unknown* | 140 | $17.10 | Ordinary |
08:33:06 - 21-May-26 |
| Unknown* | 140 | $17.10 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 4 | $17.06 | Ordinary |
08:31:15 - 21-May-26 |
| Buy* | 171 | $17.03 | Ordinary |
08:31:01 - 21-May-26 |
| Buy* | 429 | $17.03 | Ordinary |
08:31:01 - 21-May-26 |
| Buy* | 119 | $17.01 | Ordinary |
08:29:27 - 21-May-26 |
| Sell* | 140 | $17.02 | Ordinary |
08:28:18 - 21-May-26 |
| Buy* | 40 | $17.02 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 1 | $17.02 | Ordinary |
08:17:13 - 21-May-26 |
| Buy* | 8 | $16.97 | Ordinary |
08:05:01 - 21-May-26 |
| Buy* | 4 | $16.96 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 77 | $16.95 | Ordinary |
07:59:38 - 21-May-26 |
| Buy* | 125 | $16.87 | Ordinary |
07:40:55 - 21-May-26 |
| Sell* | 275 | $16.85 | Ordinary |
07:37:28 - 21-May-26 |
| Buy* | 125 | $16.88 | Ordinary |
07:37:26 - 21-May-26 |
| Sell* | 1 | $16.86 | Ordinary |
07:37:16 - 21-May-26 |
| Sell* | 6 | $16.96 | Ordinary |
07:32:36 - 21-May-26 |
| Buy* | 10 | $16.87 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 300 | $16.89 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 42 | $16.89 | Ordinary |
06:30:44 - 21-May-26 |
| Buy* | 400 | $16.89 | Ordinary |
06:30:33 - 21-May-26 |
| Buy* | 30 | $16.92 | Ordinary |
06:30:24 - 21-May-26 |
| Buy* | 400 | $16.92 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 1 | $16.95 | Ordinary |
06:29:42 - 21-May-26 |
| Sell* | 1 | $16.96 | Ordinary |
06:29:42 - 21-May-26 |
| Sell* | 1 | $16.97 | Ordinary |
06:29:42 - 21-May-26 |
| Buy* | 82 | $16.98 | Ordinary |
06:29:41 - 21-May-26 |
| Buy* | 454 | $16.98 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 69 | $17.00 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 100 | $17.00 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 800 | $17.01 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 300 | $17.00 | Ordinary |
06:29:41 - 21-May-26 |
| Sell* | 73 | $17.01 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 284 | $17.01 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 195 | $17.17 | Ordinary |
05:44:56 - 21-May-26 |
| Buy* | 8 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 41 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 8 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 10 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 2 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 42 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 142 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 41 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 140 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Buy* | 166 | $17.30 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 193 | $17.30 | Ordinary |
04:21:01 - 21-May-26 |
| Sell* | 201 | $17.30 | Ordinary |
04:21:01 - 21-May-26 |
| Sell* | 2 | $17.30 | Ordinary |
04:21:01 - 21-May-26 |
| Sell* | 101 | $17.30 | Ordinary |
04:21:01 - 21-May-26 |
| Sell* | 2 | $17.30 | Ordinary |
04:21:01 - 21-May-26 |
| Sell* | 1 | $17.30 | Ordinary |
04:21:01 - 21-May-26 |