| Price | $17.41 on 22-09-2025 at 09:55:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.48 |
| Sell | $17.40 |
| Last Trade: | Sell 64.00 at $17.41 |
| Day's Volume: | 4,103 |
| Last Close: | $16.88 |
| Open: | $15.35 |
| ISIN: | US4132163001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.39 - $17.57 |
| Market Capitalisation: | $17.72t |
| VWAP: | $17.34927 |
| Shares in Issue: | 634.77m |
Harmony Gold Mi (HMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $17.41 | Ordinary |
05:46:33 - 22-Sep-25 |
| Sell* | 17 | $17.41 | Ordinary |
05:46:33 - 22-Sep-25 |
| Sell* | 19 | $17.41 | Ordinary |
05:46:33 - 22-Sep-25 |
| Sell* | 24 | $17.44 | Ordinary |
05:44:57 - 22-Sep-25 |
| Sell* | 76 | $17.44 | Ordinary |
05:44:57 - 22-Sep-25 |
| Sell* | 600 | $17.44 | Ordinary |
05:44:57 - 22-Sep-25 |
| Buy* | 5 | $17.46 | Ordinary |
05:36:25 - 22-Sep-25 |
| Sell* | 16 | $17.45 | Ordinary |
05:29:36 - 22-Sep-25 |
| Buy* | 90 | $17.46 | Ordinary |
05:29:36 - 22-Sep-25 |
| Buy* | 70 | $17.44 | Ordinary |
05:29:31 - 22-Sep-25 |
