| Price | $20.39 on 12-12-2025 at 22:37:08 |
|---|---|
| Change | $-0.19 -0.92% |
| Buy | $20.49 |
| Sell | $20.25 |
| Last Trade: | Buy 100.00 at $20.34 |
| Day's Volume: | 173,481 |
| Last Close: | $20.40 |
| Open: | $21.23 |
| ISIN: | US4132163001 |
| Day's Range | $20.095 - $21.26 |
| 52wk Range: | $12.39 - $22.25 |
| Market Capitalisation: | $21.65t |
| VWAP: | $20.72655 |
| Shares in Issue: | 636.80m |
Harmony Gold Mi (HMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.34 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 69 | $20.34 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 31 | $20.34 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 62 | $20.33 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 56 | $20.34 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 22 | $20.34 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 70 | $20.34 | Automatic Execution |
15:51:20 - 12-Dec-25 |
