| Price | $20.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.97 5% |
| Buy | $20.50 |
| Sell | $20.20 |
| Last Trade: | Sell 17.00 at $20.38 |
| Day's Volume: | 192,813 |
| Last Close: | $20.37 |
| Open: | $20.255 |
| ISIN: | US4132163001 |
| Day's Range | $20.15 - $20.64 |
| 52wk Range: | $12.39 - $26.09 |
| Market Capitalisation: | $21.01t |
| VWAP: | $20.39472 |
| Shares in Issue: | 636.80m |
Harmony Gold Mi (HMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $20.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $20.38 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $20.38 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 15 | $20.38 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $20.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 8 | $20.38 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
