| Price | $36.82 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -0.46% |
| Buy | $36.93 |
| Sell | $36.78 |
| Last Trade: | Buy 2.00 at $36.93 |
| Day's Volume: | 7,375 |
| Last Close: | $36.93 |
| Open: | $36.84 |
| ISIN: | US41653L5030 |
| Day's Range | $36.78 - $36.93 |
| 52wk Range: | $36.78 - $39.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.8538 |
| Shares in Issue: | N/A |
Hartford Munici (HMOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.93 | Ordinary |
16:27:00 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 21 | $36.88 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 98 | $36.87 | Automatic Execution |
12:19:54 - 28-Sep-26 |
