| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.93 | Ordinary |
16:27:00 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 21 | $36.88 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 98 | $36.87 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $36.855 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 200 | $36.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 62 | $36.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 138 | $36.85 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 62 | $36.86 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 500 | $36.89 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 300 | $36.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 38 | $36.89 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 400 | $36.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 30 | $36.80 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 35 | $36.81 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 65 | $36.81 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 63 | $36.81 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 99 | $36.85 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 224 | $36.85 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:16:16 - 28-Sep-26 |