| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.10 | 39.12 | 39.09 | 39.10 | 615 |
| 9th Jul 2026 (Thu) | 39.05 | 39.09 | 39.05 | 39.07 | 3,307 |
| 8th Jul 2026 (Wed) | 39.03 | 39.06 | 38.99 | 39.07 | 345 |
| 7th Jul 2026 (Tue) | 39.14 | 39.14 | 39.08 | 39.08 | 350 |
| 6th Jul 2026 (Mon) | 39.20 | 39.21 | 39.185 | 39.185 | 2,130 |
| 3rd Jul 2026 (Fri) | 39.18 | 39.22 | 39.18 | 39.22 | 0 |
| 2nd Jul 2026 (Thu) | 39.18 | 39.20 | 39.18 | 39.22 | 465 |
| 1st Jul 2026 (Wed) | 39.11 | 39.18 | 39.11 | 39.16 | 2,671 |
| 30th Jun 2026 (Tue) | 39.19 | 39.21 | 39.15 | 39.145 | 1,645 |
| 29th Jun 2026 (Mon) | 39.20 | 39.21 | 39.15 | 39.19 | 1,172 |
| 26th Jun 2026 (Fri) | 39.27 | 39.36 | 39.22 | 39.33 | 5,400 |
| 25th Jun 2026 (Thu) | 39.29 | 39.30 | 39.29 | 39.245 | 2,067 |
| 24th Jun 2026 (Wed) | 39.24 | 39.25 | 39.19 | 39.24 | 258 |
| 23rd Jun 2026 (Tue) | 39.29 | 39.29 | 39.19 | 39.09 | 0 |
| 22nd Jun 2026 (Mon) | 39.21 | 39.23 | 39.17 | 39.21 | 1,541 |
| 19th Jun 2026 (Fri) | 39.21 | 39.22 | 39.09 | 39.07 | 6,092 |
| 18th Jun 2026 (Thu) | 39.21 | 39.22 | 39.09 | 39.07 | 6,092 |
| 17th Jun 2026 (Wed) | 39.20 | 39.20 | 39.08 | 39.08 | 1,372 |
| 16th Jun 2026 (Tue) | 39.18 | 39.19 | 39.13 | 39.18 | 1,278 |
| 15th Jun 2026 (Mon) | 39.06 | 39.20 | 39.06 | 39.17 | 895 |
| 12th Jun 2026 (Fri) | 39.02 | 39.15 | 39.02 | 39.08 | 1,879 |
| 11th Jun 2026 (Thu) | 39.13 | 39.16 | 39.06 | 39.08 | 0 |
| 10th Jun 2026 (Wed) | 39.16 | 39.16 | 39.05 | 39.09 | 1,199 |
| 9th Jun 2026 (Tue) | 39.17 | 39.19 | 39.12 | 39.13 | 0 |
| 8th Jun 2026 (Mon) | 39.13 | 39.17 | 39.09 | 39.11 | 500 |
| 5th Jun 2026 (Fri) | 39.14 | 39.22 | 39.12 | 39.21 | 1,309 |
| 4th Jun 2026 (Thu) | 39.18 | 39.19 | 39.18 | 39.19 | 1,745 |
| 3rd Jun 2026 (Wed) | 39.16 | 39.17 | 39.09 | 39.18 | 2,962 |
| 2nd Jun 2026 (Tue) | 39.16 | 39.16 | 39.13 | 39.15 | 5,698 |
| 1st Jun 2026 (Mon) | 39.07 | 39.07 | 39.02 | 39.08 | 1,685 |
| 29th May 2026 (Fri) | 39.07 | 39.07 | 39.02 | 39.065 | 1,631 |
| 28th May 2026 (Thu) | 38.96 | 39.07 | 38.96 | 38.99 | 7,173 |
| 27th May 2026 (Wed) | 39.04 | 39.06 | 39.02 | 39.07 | 2,054 |
| 26th May 2026 (Tue) | 39.00 | 39.00 | 38.98 | 39.01 | 1,063 |
| 25th May 2026 (Mon) | 38.84 | 38.87 | 38.83 | 38.87 | 1,915 |
| 22nd May 2026 (Fri) | 38.84 | 38.87 | 38.83 | 38.87 | 1,915 |
| 21st May 2026 (Thu) | 38.77 | 38.85 | 38.76 | 38.87 | 1,307 |
| 20th May 2026 (Wed) | 38.79 | 38.84 | 38.79 | 38.79 | 3,408 |
| 19th May 2026 (Tue) | 38.80 | 38.80 | 38.70 | 38.77 | 132 |
| 18th May 2026 (Mon) | 38.86 | 38.89 | 38.83 | 38.85 | 468 |
| 15th May 2026 (Fri) | 38.90 | 38.93 | 38.77 | 38.83 | 676 |
| 14th May 2026 (Thu) | 39.01 | 39.01 | 39.00 | 38.98 | 705 |
| 13th May 2026 (Wed) | 39.00 | 39.00 | 38.96 | 38.9853 | 786 |
| 12th May 2026 (Tue) | 39.07 | 39.07 | 39.005 | 39.01 | 4,207 |
| 11th May 2026 (Mon) | 39.12 | 39.129 | 39.07 | 39.10 | 1,948 |