| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.84 | 36.93 | 36.78 | 36.93 | 7,375 |
| 25th Sep 2026 (Fri) | 37.20 | 37.20 | 37.04 | 37.10 | 2,197 |
| 24th Sep 2026 (Thu) | 37.36 | 37.36 | 37.14 | 37.27 | 13,039 |
| 23rd Sep 2026 (Wed) | 37.61 | 37.63 | 37.35 | 37.51 | 4,291 |
| 22nd Sep 2026 (Tue) | 37.73 | 37.735 | 37.64 | 37.70 | 6,285 |
| 21st Sep 2026 (Mon) | 37.69 | 37.75 | 37.66 | 37.72 | 4,625 |
| 18th Sep 2026 (Fri) | 37.67 | 37.72 | 37.54 | 37.73 | 4,028 |
| 17th Sep 2026 (Thu) | 37.80 | 37.83 | 37.76 | 37.81 | 7,381 |
| 16th Sep 2026 (Wed) | 37.76 | 37.77 | 37.58 | 37.70 | 4,148 |
| 15th Sep 2026 (Tue) | 37.79 | 37.79 | 37.64 | 37.74 | 2,972 |
| 14th Sep 2026 (Mon) | 37.78 | 37.78 | 37.73 | 37.77 | 3,771 |
| 11th Sep 2026 (Fri) | 37.83 | 37.83 | 37.76 | 37.80 | 11,575 |
| 10th Sep 2026 (Thu) | 37.88 | 37.88 | 37.82 | 37.755 | 996 |
| 9th Sep 2026 (Wed) | 38.18 | 38.18 | 38.05 | 38.06 | 4,140 |
| 8th Sep 2026 (Tue) | 38.19 | 38.19 | 38.17 | 38.15 | 397 |
| 7th Sep 2026 (Mon) | 38.25 | 38.26 | 38.22 | 38.25 | 2,368 |
| 4th Sep 2026 (Fri) | 38.25 | 38.26 | 38.22 | 38.25 | 2,368 |
| 3rd Sep 2026 (Thu) | 38.26 | 38.26 | 38.21 | 38.23 | 768 |
| 2nd Sep 2026 (Wed) | 38.27 | 38.31 | 38.23 | 38.35 | 3,339 |
| 1st Sep 2026 (Tue) | 38.35 | 38.35 | 38.28 | 38.28 | 393 |
| 31st Aug 2026 (Mon) | 38.35 | 38.41 | 38.35 | 38.43 | 1,450 |
| 28th Aug 2026 (Fri) | 38.48 | 38.50 | 38.45 | 38.49 | 876 |
| 27th Aug 2026 (Thu) | 38.64 | 38.64 | 38.55 | 38.60 | 1,849 |
| 26th Aug 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.63 | 279 |
| 25th Aug 2026 (Tue) | 38.68 | 38.70 | 38.68 | 38.70 | 1,355 |
| 24th Aug 2026 (Mon) | 38.66 | 38.67 | 38.58 | 38.65 | 588 |
| 21st Aug 2026 (Fri) | 38.65 | 38.68 | 38.65 | 38.66 | 11,899 |
| 20th Aug 2026 (Thu) | 38.69 | 38.70 | 38.69 | 38.66 | 401 |
| 19th Aug 2026 (Wed) | 38.57 | 38.72 | 38.57 | 38.72 | 221 |
| 18th Aug 2026 (Tue) | 38.57 | 38.63 | 38.55 | 38.55 | 2,000 |
| 17th Aug 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.71 | 79 |
| 14th Aug 2026 (Fri) | 38.83 | 38.83 | 38.72 | 38.705 | 912 |
| 13th Aug 2026 (Thu) | 38.84 | 38.85 | 38.83 | 38.79 | 409 |
| 12th Aug 2026 (Wed) | 38.83 | 38.83 | 38.8137 | 38.8137 | 1 |
| 11th Aug 2026 (Tue) | 38.83 | 38.83 | 38.80 | 38.80 | 214 |
| 10th Aug 2026 (Mon) | 38.83 | 38.83 | 38.71 | 38.83 | 301 |
| 7th Aug 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.82 | 184 |
| 6th Aug 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.6401 | 205 |
| 5th Aug 2026 (Wed) | 38.70 | 38.70 | 38.62 | 38.62 | 1,612 |
| 4th Aug 2026 (Tue) | 38.63 | 38.72 | 38.62 | 38.69 | 1,583 |
| 3rd Aug 2026 (Mon) | 38.59 | 38.59 | 38.505 | 38.505 | 1,034 |
| 31st Jul 2026 (Fri) | 38.56 | 38.56 | 38.54 | 38.53 | 300 |
| 30th Jul 2026 (Thu) | 38.51 | 38.56 | 38.50 | 38.5247 | 600 |
| 29th Jul 2026 (Wed) | 38.71 | 38.72 | 38.71 | 38.73 | 218 |