| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.79 | 38.84 | 38.79 | 38.79 | 3,408 |
| 19th May 2026 (Tue) | 38.80 | 38.80 | 38.70 | 38.77 | 132 |
| 18th May 2026 (Mon) | 38.86 | 38.89 | 38.83 | 38.85 | 468 |
| 15th May 2026 (Fri) | 38.90 | 38.93 | 38.77 | 38.83 | 676 |
| 14th May 2026 (Thu) | 39.01 | 39.01 | 39.00 | 38.98 | 705 |
| 13th May 2026 (Wed) | 39.00 | 39.00 | 38.96 | 38.9853 | 786 |
| 12th May 2026 (Tue) | 39.07 | 39.07 | 39.005 | 39.01 | 4,207 |
| 11th May 2026 (Mon) | 39.12 | 39.129 | 39.07 | 39.10 | 1,948 |
| 8th May 2026 (Fri) | 39.05 | 39.10 | 39.03 | 39.075 | 710 |
| 7th May 2026 (Thu) | 39.10 | 39.10 | 39.05 | 39.11 | 200 |
| 6th May 2026 (Wed) | 39.07 | 39.08 | 39.07 | 39.09 | 213 |
| 5th May 2026 (Tue) | 39.01 | 39.02 | 38.96 | 39.0121 | 1,318 |
| 4th May 2026 (Mon) | 39.01 | 39.01 | 38.98 | 38.99 | 1,171 |
| 1st May 2026 (Fri) | 39.05 | 39.05 | 38.975 | 39.03 | 1,204 |
| 30th Apr 2026 (Thu) | 39.00 | 39.03 | 39.00 | 39.02 | 2,622 |
| 29th Apr 2026 (Wed) | 39.14 | 39.14 | 38.9779 | 38.9779 | 0 |
| 28th Apr 2026 (Tue) | 39.14 | 39.21 | 39.12 | 39.21 | 2,798 |
| 27th Apr 2026 (Mon) | 39.13 | 39.21 | 39.13 | 39.23 | 200 |
| 24th Apr 2026 (Fri) | 39.22 | 39.22 | 39.21 | 39.22 | 402 |
| 23rd Apr 2026 (Thu) | 39.23 | 39.24 | 39.15 | 39.19 | 2 |
| 22nd Apr 2026 (Wed) | 39.22 | 39.22 | 39.19 | 39.20 | 2,303 |
| 21st Apr 2026 (Tue) | 39.21 | 39.21 | 39.17 | 39.19 | 835 |
| 20th Apr 2026 (Mon) | 39.20 | 39.23 | 39.20 | 39.23 | 958 |
| 17th Apr 2026 (Fri) | 39.17 | 39.20 | 39.165 | 39.20 | 3,998 |
| 16th Apr 2026 (Thu) | 39.119 | 39.119 | 39.11 | 39.1175 | 400 |
| 15th Apr 2026 (Wed) | 39.11 | 39.12 | 39.06 | 39.06 | 2,353 |
| 14th Apr 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.11 | 158 |
| 13th Apr 2026 (Mon) | 39.11 | 39.13 | 39.10 | 39.13 | 1,903 |
| 10th Apr 2026 (Fri) | 39.04 | 39.06 | 39.04 | 39.05 | 800 |
| 9th Apr 2026 (Thu) | 39.07 | 39.08 | 39.01 | 39.07 | 1,604 |
| 8th Apr 2026 (Wed) | 39.15 | 39.15 | 38.98 | 39.07 | 2,487 |
| 7th Apr 2026 (Tue) | 38.89 | 38.92 | 38.89 | 38.91 | 1,579 |
| 6th Apr 2026 (Mon) | 38.89 | 38.90 | 38.87 | 38.90 | 1,733 |
| 3rd Apr 2026 (Fri) | 38.84 | 38.89 | 38.84 | 38.88 | 2,050 |
| 2nd Apr 2026 (Thu) | 38.84 | 38.89 | 38.84 | 38.88 | 2,050 |
| 1st Apr 2026 (Wed) | 38.84 | 38.86 | 38.825 | 38.85 | 2,207 |
| 31st Mar 2026 (Tue) | 38.73 | 38.76 | 38.70 | 38.74 | 1,747 |
| 30th Mar 2026 (Mon) | 38.68 | 38.68 | 38.66 | 38.67 | 1,265 |
| 27th Mar 2026 (Fri) | 38.68 | 38.73 | 38.66 | 38.725 | 97 |
| 26th Mar 2026 (Thu) | 38.71 | 38.72 | 38.70 | 38.725 | 724 |
| 25th Mar 2026 (Wed) | 38.80 | 38.80 | 38.77 | 38.81 | 8,074 |
| 24th Mar 2026 (Tue) | 38.90 | 38.91 | 38.73 | 38.76 | 492 |
| 23rd Mar 2026 (Mon) | 38.951 | 38.97 | 38.95 | 38.98 | 530 |