| Price | $39.04 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $41.05 |
| Sell | $37.03 |
| Last Trade: | Sell 100.00 at $39.04 |
| Day's Volume: | 3,425 |
| Last Close: | $39.09 |
| Open: | $39.06 |
| ISIN: | US41653L5030 |
| Day's Range | $39.03 - $39.065 |
| 52wk Range: | $37.82 - $39.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.03761 |
| Shares in Issue: | N/A |
Hartford Munici (HMOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.04 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 46 | $39.04 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 154 | $39.04 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 80 | $39.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 12 | $39.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $39.025 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $39.025 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $39.025 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $39.025 | Automatic Execution |
10:22:11 - 19-Sep-25 |
