| Price | $39.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $45.08 |
| Sell | $34.16 |
| Last Trade: | Sell 100.00 at $39.53 |
| Day's Volume: | 2,786 |
| Last Close: | $39.54 |
| Open: | $39.53 |
| ISIN: | US41653L5030 |
| Day's Range | $39.52 - $39.56 |
| 52wk Range: | $37.82 - $39.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.5305 |
| Shares in Issue: | N/A |
Hartford Munici (HMOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 80 | $39.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 276 | $39.535 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $39.52 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 200 | $39.52 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 200 | $39.52 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 200 | $39.52 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $39.56 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
