Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Munici (HMOP.US) Share Price

Price $37.97 on 18-07-2025 at 21:20:02
Change $0.03 0.08%
Buy $42.18
Sell $34.10
Buy / Sell HMOP Shares
Last Trade: Sell 70.00 at $37.985
Day's Volume: 111
Last Close: $38.00
Open: $37.97
ISIN: US41653L5030
Day's Range $37.97 - $37.97
52wk Range: $37.82 - $38.42
Market Capitalisation: $N/A
VWAP: $37.99099
Shares in Issue: N/A

Hartford Munici (HMOP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $37.985 Automatic Execution
09:53:00 - 18-Jul-25
Sell* 22 $37.985 Automatic Execution
09:53:00 - 18-Jul-25
See more Hartford Munici trades

Hartford Munici (HMOP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.97 37.97 37.97 38.00 111
17th Jul 2025 (Thu) 37.98 38.08 37.98 37.99 1,546
16th Jul 2025 (Wed) 38.19 38.19 38.04 38.03 1,495
15th Jul 2025 (Tue) 38.14 38.26 38.14 38.12 5,599
14th Jul 2025 (Mon) 38.23 38.23 38.18 38.28 166
11th Jul 2025 (Fri) 38.21 38.21 38.21 38.25 961
10th Jul 2025 (Thu) 38.23 38.24 38.23 38.33 599
9th Jul 2025 (Wed) 38.27 38.27 38.22 38.33 332
8th Jul 2025 (Tue) 38.20 38.20 38.20 38.31 129
7th Jul 2025 (Mon) 38.35 38.35 38.20 38.34 5,188
4th Jul 2025 (Fri) 38.27 38.295 38.18 38.32 5,541
3rd Jul 2025 (Thu) 38.27 38.295 38.18 38.32 5,541
2nd Jul 2025 (Wed) 38.23 38.27 38.21 38.36 3,161
1st Jul 2025 (Tue) 38.22 38.28 38.22 38.32 1,113
30th Jun 2025 (Mon) 38.22 38.27 38.19 38.28 2,638
27th Jun 2025 (Fri) 38.16 38.19 38.15 38.25 2,320
26th Jun 2025 (Thu) 38.30 38.42 38.22 38.34 3,331
25th Jun 2025 (Wed) 38.23 38.24 38.19 38.31 644
24th Jun 2025 (Tue) 38.27 38.27 38.21 38.30 2,100
23rd Jun 2025 (Mon) 38.35 38.36 38.24 38.33 1,441
See more Hartford Munici price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered