| Price | $39.12 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.1% |
| Buy | $41.49 |
| Sell | $36.66 |
| Last Trade: | Buy 100.00 at $39.11 |
| Day's Volume: | 2,200 |
| Last Close: | $39.12 |
| Open: | $39.11 |
| ISIN: | US41653L5030 |
| Day's Range | $39.10 - $39.12 |
| 52wk Range: | $37.82 - $39.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.1122 |
| Shares in Issue: | N/A |
Hartford Munici (HMOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.11 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 76 | $39.12 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 24 | $39.12 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
10:15:32 - 12-Dec-25 |
