Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horace Mann Edu (HMN.US) Share Price

Price $47.26 on 21-05-2026 at 16:34:40
Change $0.49 1.05%
Buy $47.30
Sell $47.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $47.26
Day's Volume: 3,183
Last Close: $46.77
Open: $46.89
ISIN: US4403271046
Day's Range $46.51 - $47.25
52wk Range: $40.00 - $49.00
Market Capitalisation: $1.85b
VWAP: $46.89534
Shares in Issue: 40.38m

Horace Mann Edu (HMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $47.26 Automatic Execution
 12:22:55 - 21-May-26
Sell* 70 $47.25 Automatic Execution
 12:22:51 - 21-May-26
Sell* 30 $47.255 Automatic Execution
 12:22:51 - 21-May-26
Sell* 15 $47.26 Automatic Execution
 12:22:51 - 21-May-26
Sell* 14 $47.27 Automatic Execution
 12:22:50 - 21-May-26
Sell* 18 $47.27 Automatic Execution
 12:22:50 - 21-May-26
Sell* 18 $47.27 Automatic Execution
 12:22:50 - 21-May-26
Sell* 18 $47.27 Automatic Execution
 12:22:50 - 21-May-26
Sell* 18 $47.27 Automatic Execution
 12:22:50 - 21-May-26
Buy* 81 $47.27 Automatic Execution
 12:22:11 - 21-May-26
See more Horace Mann Edu trades

Horace Mann Edu (HMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.50 46.84 46.075 46.77 28,497
19th May 2026 (Tue) 45.93 46.19 45.87 46.17 7,510
18th May 2026 (Mon) 45.00 45.85 45.00 45.72 8,284
15th May 2026 (Fri) 44.99 45.07 44.63 44.99 9,984
14th May 2026 (Thu) 44.46 44.975 44.45 44.89 7,451
13th May 2026 (Wed) 44.36 44.36 43.73 44.08 8,077
12th May 2026 (Tue) 43.85 44.73 43.71 44.42 6,479
11th May 2026 (Mon) 44.45 44.45 43.89 44.29 7,923
8th May 2026 (Fri) 44.47 44.82 44.17 44.51 8,933
7th May 2026 (Thu) 45.38 45.75 44.67 45.15 12,721
6th May 2026 (Wed) 46.035 46.38 45.38 45.65 12,232
5th May 2026 (Tue) 45.66 46.14 45.66 45.97 19,697
4th May 2026 (Mon) 45.87 46.39 45.51 45.56 17,548
1st May 2026 (Fri) 45.46 46.27 45.45 45.97 11,405
30th Apr 2026 (Thu) 45.93 45.93 45.46 45.44 6,119
29th Apr 2026 (Wed) 46.12 46.12 45.58 45.88 9,616
28th Apr 2026 (Tue) 46.61 46.75 46.12 46.13 5,191
27th Apr 2026 (Mon) 45.59 46.10 45.59 45.80 5,518
24th Apr 2026 (Fri) 45.895 46.18 45.47 45.54 9,266
23rd Apr 2026 (Thu) 45.71 46.42 45.71 46.26 17,053
22nd Apr 2026 (Wed) 45.14 45.32 44.79 45.33 7,822
21st Apr 2026 (Tue) 45.20 45.53 45.15 45.27 9,378
See more Horace Mann Edu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered