| Price | $44.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.37 -0.82% |
| Buy | $47.05 |
| Sell | $14.02 |
| Last Trade: | Buy 49.00 at $44.96 |
| Day's Volume: | 17,808 |
| Last Close: | $44.97 |
| Open: | $45.31 |
| ISIN: | US4403271046 |
| Day's Range | $44.93 - $45.54 |
| 52wk Range: | $41.33 - $55.365 |
| Market Capitalisation: | $1.84b |
| VWAP: | $45.13544 |
| Shares in Issue: | 40.50m |
Horace Mann Edu (HMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $44.96 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 26 | $44.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $44.95 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 30 | $44.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 30 | $44.95 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 53 | $44.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 188 | $44.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 188 | $44.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 23 | $44.96 | Automatic Execution |
15:51:55 - 28-Sep-26 |
