Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horace Mann Edu (HMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $52.49 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $52.49 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $52.49 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 12 $52.49 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $52.49 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $52.49 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $52.53 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 40 $52.53 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $52.52 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $52.52 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $52.53 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 3 $52.53 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 5 $52.58 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 99 $52.59 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $52.59 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $52.65 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $52.65 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 98 $52.64 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 89 $52.64 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $52.60 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 60 $52.63 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 80 $52.63 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 61 $52.62 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 7 $52.61 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 6 $52.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 3 $52.39 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 139 $52.40 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 6 $52.37 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 3 $52.36 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 15 $52.40 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 112 $52.36 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 9 $52.31 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 1 $52.31 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 18 $52.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 21 $52.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 4 $52.30 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 54 $52.34 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 46 $52.34 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 4 $52.37 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $52.37 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 6 $52.36 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $52.36 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 6 $52.38 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $52.38 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 7 $52.36 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 18 $52.36 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $52.37 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 65 $52.37 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 4 $52.38 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 20 $52.37 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 31 $52.31 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $52.36 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 5 $52.36 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 13 $52.38 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 25 $52.38 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 82 $52.40 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 20 $52.43 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 20 $52.43 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 20 $52.43 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 80 $52.43 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 20 $52.44 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 44 $52.44 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 15 $52.46 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $52.48 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 5 $52.48 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $52.50 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 24 $52.54 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $52.54 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 25 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $52.53 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 3 $52.51 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 44 $52.54 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $52.54 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 10 $52.54 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 30 $52.54 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $52.56 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 10 $52.56 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 24 $52.56 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $52.57 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 10 $52.57 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $52.61 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 7 $52.64 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 1 $52.70 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 17 $52.76 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 24 $52.77 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 76 $52.77 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 91 $52.76 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 24 $52.76 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $52.76 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 9 $52.76 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 96 $52.735 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 30 $52.71 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 40 $52.76 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 1 $52.83 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $52.83 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 5 $52.81 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1 $52.83 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 11 $52.87 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 11 $52.87 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $52.84 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $52.83 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $52.83 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $52.775 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 3 $52.78 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 128 $52.79 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 36 $52.79 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 10 $52.62 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $52.65 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 24 $52.63 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $52.59 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 3 $52.60 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 4 $52.66 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 4 $52.66 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 4 $52.66 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 4 $52.66 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 4 $52.66 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 4 $52.66 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 4 $52.66 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 4 $52.68 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 10 $52.70 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 1 $52.66 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $52.62 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 29 $52.62 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $52.60 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 3 $52.58 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $52.58 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $52.525 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 4 $52.46 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 23 $52.45 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 1 $52.45 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 20 $52.44 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 20 $52.44 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 1 $52.45 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 49 $52.495 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $52.495 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 3 $52.49 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 3 $52.48 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $52.45 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $52.45 Automatic Execution
 12:23:20 - 10-Jul-26
Unknown* 1 $52.47 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 3 $52.48 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 3 $52.48 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 5 $52.48 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 5 $52.48 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $52.46 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 3 $52.46 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 4 $52.46 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 9 $52.46 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 13 $52.47 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $52.49 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $52.505 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 2 $52.53 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 1 $52.55 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1 $52.56 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $52.595 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $52.595 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $52.595 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 6 $52.79 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 6 $52.69 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 14 $52.68 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 4 $52.67 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $52.67 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 10 $52.67 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 2 $52.67 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 36 $52.66 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 26 $52.61 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 5 $52.38 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 5 $52.38 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 20 $52.42 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $52.91 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $52.93 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 10 $52.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $52.99 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84