| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $44.96 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 26 | $44.98 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $44.95 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 30 | $44.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 30 | $44.95 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 53 | $44.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 188 | $44.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 188 | $44.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 23 | $44.96 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 24 | $44.96 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 8 | $44.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 18 | $44.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 24 | $44.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 22 | $44.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 29 | $44.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 23 | $45.01 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 40 | $45.03 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 30 | $45.03 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 67 | $45.03 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 5 | $45.03 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 92 | $45.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $45.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $45.05 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 16 | $45.04 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Unknown* | 32 | $45.04 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 46 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 78 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 22 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 54 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 44 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 25 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 25 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 30 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 2 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 19 | $45.05 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 19 | $45.05 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 30 | $45.05 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 16 | $45.06 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 30 | $45.05 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 41 | $45.03 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 18 | $45.02 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 61 | $45.01 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 700 | $45.00 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 15 | $45.01 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 17 | $45.02 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 75 | $45.03 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 84 | $45.03 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 3 | $45.04 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 9 | $45.04 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 19 | $45.04 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 17 | $45.03 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 7 | $45.03 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 29 | $45.03 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 4 | $45.02 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 9 | $45.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $45.00 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 39 | $44.99 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 4 | $44.99 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 18 | $45.00 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 28 | $45.09 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 19 | $45.08 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 66 | $45.09 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 12 | $45.06 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 3 | $45.06 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 12 | $45.07 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 88 | $45.06 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 65 | $45.06 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 52 | $45.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 33 | $45.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 33 | $45.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 65 | $45.11 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 40 | $45.10 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 22 | $45.13 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 41 | $45.13 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 8 | $45.10 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Sell* | 4 | $45.23 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 2 | $45.29 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 16 | $45.26 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 7 | $45.25 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 2 | $45.25 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 17 | $45.23 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 2 | $45.20 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 16 | $45.22 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 14 | $45.22 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 4 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Unknown* | 58 | $45.22 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 3 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 4 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 3 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 5 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 5 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 5 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 5 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 5 | $45.21 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 10 | $45.23 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 52 | $45.19 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 22 | $45.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $45.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 55 | $45.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 5 | $45.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $45.22 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 1 | $45.23 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 2 | $45.26 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 6 | $45.25 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 4 | $45.25 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 35 | $45.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 2 | $45.11 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 3 | $45.12 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 10 | $45.12 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1 | $45.09 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 2 | $45.11 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 10 | $45.14 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1 | $45.14 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 4 | $45.12 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $45.13 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 58 | $45.13 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 4 | $45.13 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 58 | $45.13 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 51 | $45.10 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 7 | $45.10 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 58 | $45.095 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 7 | $45.09 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 2 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 13 | $45.09 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 23 | $45.07 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 8 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 1 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 2 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 14 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 14 | $45.13 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 96 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $45.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 15 | $45.13 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 5 | $45.18 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 64 | $45.21 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 5 | $45.21 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 62 | $45.15 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 91 | $45.15 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 1 | $45.15 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 9 | $45.15 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 6 | $45.27 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 2 | $45.27 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 5 | $45.27 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $45.25 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 18 | $45.27 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 13 | $45.31 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 30 | $45.31 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 17 | $45.30 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 30 | $45.31 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 27 | $45.31 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $45.30 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 17 | $45.30 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $45.32 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 10 | $45.32 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 99 | $45.36 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 1 | $45.375 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 70 | $45.545 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 4 | $45.50 | Automatic Execution |
10:16:01 - 28-Sep-26 |