| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.55 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 70 | $47.44 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 130 | $47.44 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 70 | $47.45 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 1 | $47.47 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 30 | $47.45 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 70 | $47.45 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 50 | $47.45 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 50 | $47.46 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 4 | $47.40 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 1 | $47.40 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 400 | $47.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 20 | $47.30 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 5 | $47.27 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 400 | $47.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 18 | $47.22 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 400 | $47.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 400 | $47.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 18 | $47.20 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 12 | $47.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 15 | $47.26 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $47.25 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 30 | $47.255 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $47.26 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 14 | $47.27 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 81 | $47.27 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 7 | $47.24 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 22 | $47.24 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 3 | $47.09 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 7 | $47.09 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 4 | $47.09 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 22 | $47.08 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 13 | $47.08 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 30 | $47.01 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 70 | $47.01 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 40 | $47.05 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 30 | $47.05 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 70 | $47.04 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 30 | $47.05 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 70 | $47.04 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 11 | $47.11 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 26 | $47.13 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 19 | $47.10 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 22 | $47.21 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 27 | $47.21 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 8 | $47.07 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 6 | $47.07 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 4 | $47.06 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 74 | $47.05 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 18 | $46.85 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 18 | $46.75 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 18 | $46.64 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 18 | $46.63 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 8 | $46.63 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 18 | $46.63 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $46.48 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 3 | $46.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 70 | $46.605 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $46.605 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $46.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 30 | $46.65 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $46.625 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $46.375 | Automatic Execution |
09:32:40 - 21-May-26 |