| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.78 | 52.83 | 52.27 | 52.53 | 12,450 |
| 9th Jul 2026 (Thu) | 53.43 | 53.45 | 52.815 | 52.79 | 14,266 |
| 8th Jul 2026 (Wed) | 54.31 | 54.31 | 53.455 | 53.43 | 13,927 |
| 7th Jul 2026 (Tue) | 53.69 | 55.365 | 53.69 | 53.85 | 12,551 |
| 6th Jul 2026 (Mon) | 53.70 | 54.64 | 53.69 | 54.12 | 16,821 |
| 3rd Jul 2026 (Fri) | 53.04 | 53.85 | 53.04 | 53.85 | 0 |
| 2nd Jul 2026 (Thu) | 53.04 | 54.05 | 53.03 | 53.85 | 12,614 |
| 1st Jul 2026 (Wed) | 52.44 | 52.91 | 52.045 | 52.62 | 10,303 |
| 30th Jun 2026 (Tue) | 51.93 | 52.01 | 51.60 | 51.65 | 11,648 |
| 29th Jun 2026 (Mon) | 51.475 | 52.36 | 51.39 | 52.06 | 13,585 |
| 26th Jun 2026 (Fri) | 51.65 | 51.78 | 51.035 | 51.60 | 13,878 |
| 25th Jun 2026 (Thu) | 50.775 | 51.35 | 50.63 | 50.67 | 12,685 |
| 24th Jun 2026 (Wed) | 51.26 | 51.50 | 50.57 | 50.57 | 18,919 |
| 23rd Jun 2026 (Tue) | 49.14 | 50.81 | 49.14 | 50.75 | 10,463 |
| 22nd Jun 2026 (Mon) | 48.47 | 49.87 | 48.47 | 49.03 | 10,611 |
| 19th Jun 2026 (Fri) | 48.90 | 48.98 | 48.63 | 48.68 | 14,358 |
| 18th Jun 2026 (Thu) | 48.90 | 48.98 | 48.63 | 48.68 | 14,358 |
| 17th Jun 2026 (Wed) | 48.76 | 48.83 | 48.19 | 48.62 | 11,707 |
| 16th Jun 2026 (Tue) | 48.76 | 48.99 | 48.50 | 48.71 | 12,088 |
| 15th Jun 2026 (Mon) | 48.44 | 48.685 | 48.02 | 48.30 | 42,040 |
| 12th Jun 2026 (Fri) | 48.845 | 49.47 | 48.845 | 48.86 | 16,293 |
| 11th Jun 2026 (Thu) | 48.64 | 49.20 | 48.55 | 48.75 | 11,556 |
| 10th Jun 2026 (Wed) | 48.50 | 49.12 | 48.44 | 48.50 | 15,578 |
| 9th Jun 2026 (Tue) | 46.885 | 47.82 | 46.885 | 47.67 | 19,055 |
| 8th Jun 2026 (Mon) | 46.81 | 47.02 | 46.54 | 46.59 | 8,009 |
| 5th Jun 2026 (Fri) | 46.56 | 47.28 | 46.56 | 46.97 | 10,664 |
| 4th Jun 2026 (Thu) | 46.09 | 46.54 | 45.36 | 45.58 | 21,906 |
| 3rd Jun 2026 (Wed) | 45.91 | 45.91 | 44.97 | 45.30 | 24,917 |
| 2nd Jun 2026 (Tue) | 45.25 | 46.45 | 45.25 | 46.07 | 16,175 |
| 1st Jun 2026 (Mon) | 45.48 | 45.57 | 45.21 | 45.41 | 15,866 |
| 29th May 2026 (Fri) | 46.12 | 46.335 | 45.54 | 45.73 | 8,855 |
| 28th May 2026 (Thu) | 46.61 | 46.915 | 46.40 | 46.35 | 21,351 |
| 27th May 2026 (Wed) | 47.33 | 47.37 | 46.45 | 46.77 | 22,001 |
| 26th May 2026 (Tue) | 46.47 | 47.49 | 46.47 | 47.38 | 19,845 |
| 25th May 2026 (Mon) | 47.73 | 47.78 | 46.80 | 46.84 | 25,793 |
| 22nd May 2026 (Fri) | 47.73 | 47.78 | 46.80 | 46.84 | 25,793 |
| 21st May 2026 (Thu) | 46.89 | 47.73 | 46.51 | 47.65 | 12,313 |
| 20th May 2026 (Wed) | 46.50 | 46.84 | 46.075 | 46.77 | 28,497 |
| 19th May 2026 (Tue) | 45.93 | 46.19 | 45.87 | 46.17 | 7,510 |
| 18th May 2026 (Mon) | 45.00 | 45.85 | 45.00 | 45.72 | 8,284 |
| 15th May 2026 (Fri) | 44.99 | 45.07 | 44.63 | 44.99 | 9,984 |
| 14th May 2026 (Thu) | 44.46 | 44.975 | 44.45 | 44.89 | 7,451 |
| 13th May 2026 (Wed) | 44.36 | 44.36 | 43.73 | 44.08 | 8,077 |
| 12th May 2026 (Tue) | 43.85 | 44.73 | 43.71 | 44.42 | 6,479 |
| 11th May 2026 (Mon) | 44.45 | 44.45 | 43.89 | 44.29 | 7,923 |