| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.50 | 46.84 | 46.075 | 46.77 | 28,497 |
| 19th May 2026 (Tue) | 45.93 | 46.19 | 45.87 | 46.17 | 7,510 |
| 18th May 2026 (Mon) | 45.00 | 45.85 | 45.00 | 45.72 | 8,284 |
| 15th May 2026 (Fri) | 44.99 | 45.07 | 44.63 | 44.99 | 9,984 |
| 14th May 2026 (Thu) | 44.46 | 44.975 | 44.45 | 44.89 | 7,451 |
| 13th May 2026 (Wed) | 44.36 | 44.36 | 43.73 | 44.08 | 8,077 |
| 12th May 2026 (Tue) | 43.85 | 44.73 | 43.71 | 44.42 | 6,479 |
| 11th May 2026 (Mon) | 44.45 | 44.45 | 43.89 | 44.29 | 7,923 |
| 8th May 2026 (Fri) | 44.47 | 44.82 | 44.17 | 44.51 | 8,933 |
| 7th May 2026 (Thu) | 45.38 | 45.75 | 44.67 | 45.15 | 12,721 |
| 6th May 2026 (Wed) | 46.035 | 46.38 | 45.38 | 45.65 | 12,232 |
| 5th May 2026 (Tue) | 45.66 | 46.14 | 45.66 | 45.97 | 19,697 |
| 4th May 2026 (Mon) | 45.87 | 46.39 | 45.51 | 45.56 | 17,548 |
| 1st May 2026 (Fri) | 45.46 | 46.27 | 45.45 | 45.97 | 11,405 |
| 30th Apr 2026 (Thu) | 45.93 | 45.93 | 45.46 | 45.44 | 6,119 |
| 29th Apr 2026 (Wed) | 46.12 | 46.12 | 45.58 | 45.88 | 9,616 |
| 28th Apr 2026 (Tue) | 46.61 | 46.75 | 46.12 | 46.13 | 5,191 |
| 27th Apr 2026 (Mon) | 45.59 | 46.10 | 45.59 | 45.80 | 5,518 |
| 24th Apr 2026 (Fri) | 45.895 | 46.18 | 45.47 | 45.54 | 9,266 |
| 23rd Apr 2026 (Thu) | 45.71 | 46.42 | 45.71 | 46.26 | 17,053 |
| 22nd Apr 2026 (Wed) | 45.14 | 45.32 | 44.79 | 45.33 | 7,822 |
| 21st Apr 2026 (Tue) | 45.20 | 45.53 | 45.15 | 45.27 | 9,378 |
| 20th Apr 2026 (Mon) | 45.60 | 45.63 | 45.12 | 45.18 | 10,164 |
| 17th Apr 2026 (Fri) | 44.89 | 45.86 | 44.89 | 45.41 | 5,154 |
| 16th Apr 2026 (Thu) | 44.50 | 44.73 | 44.38 | 44.74 | 6,583 |
| 15th Apr 2026 (Wed) | 44.16 | 44.65 | 44.16 | 44.53 | 4,512 |
| 14th Apr 2026 (Tue) | 44.42 | 44.57 | 44.32 | 44.36 | 7,925 |
| 13th Apr 2026 (Mon) | 44.00 | 44.74 | 44.00 | 44.74 | 15,623 |
| 10th Apr 2026 (Fri) | 45.07 | 45.07 | 44.04 | 44.22 | 5,750 |
| 9th Apr 2026 (Thu) | 44.85 | 45.32 | 44.61 | 45.02 | 11,959 |
| 8th Apr 2026 (Wed) | 44.20 | 44.80 | 44.20 | 44.60 | 20,018 |
| 7th Apr 2026 (Tue) | 43.91 | 44.28 | 43.87 | 43.96 | 10,974 |
| 6th Apr 2026 (Mon) | 43.17 | 43.72 | 43.13 | 43.60 | 9,754 |
| 3rd Apr 2026 (Fri) | 43.10 | 43.26 | 42.54 | 43.21 | 5,141 |
| 2nd Apr 2026 (Thu) | 43.10 | 43.26 | 42.54 | 43.21 | 5,141 |
| 1st Apr 2026 (Wed) | 42.58 | 43.05 | 42.58 | 42.76 | 7,627 |
| 31st Mar 2026 (Tue) | 43.05 | 43.195 | 42.42 | 42.68 | 11,548 |
| 30th Mar 2026 (Mon) | 42.56 | 43.26 | 42.50 | 43.11 | 23,829 |
| 27th Mar 2026 (Fri) | 42.64 | 42.72 | 42.28 | 42.30 | 11,390 |
| 26th Mar 2026 (Thu) | 42.615 | 42.97 | 42.54 | 42.87 | 11,225 |
| 25th Mar 2026 (Wed) | 42.89 | 42.89 | 42.375 | 42.65 | 14,085 |
| 24th Mar 2026 (Tue) | 42.13 | 42.92 | 41.88 | 42.89 | 15,310 |
| 23rd Mar 2026 (Mon) | 42.10 | 42.475 | 41.99 | 42.22 | 5,790 |