| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.31 | 45.54 | 44.93 | 44.97 | 17,808 |
| 25th Sep 2026 (Fri) | 46.01 | 46.01 | 45.35 | 45.35 | 16,302 |
| 24th Sep 2026 (Thu) | 46.745 | 46.745 | 45.88 | 45.88 | 13,294 |
| 23rd Sep 2026 (Wed) | 47.51 | 47.56 | 46.33 | 46.54 | 21,339 |
| 22nd Sep 2026 (Tue) | 48.02 | 48.17 | 47.19 | 47.21 | 18,072 |
| 21st Sep 2026 (Mon) | 48.33 | 48.79 | 48.125 | 48.20 | 20,012 |
| 18th Sep 2026 (Fri) | 47.95 | 48.60 | 47.80 | 48.38 | 13,835 |
| 17th Sep 2026 (Thu) | 49.05 | 49.07 | 48.52 | 48.56 | 14,754 |
| 16th Sep 2026 (Wed) | 49.35 | 49.66 | 48.71 | 49.37 | 14,025 |
| 15th Sep 2026 (Tue) | 49.17 | 49.62 | 49.13 | 49.51 | 29,044 |
| 14th Sep 2026 (Mon) | 49.57 | 49.99 | 49.41 | 49.78 | 21,313 |
| 11th Sep 2026 (Fri) | 50.23 | 50.23 | 48.65 | 48.77 | 10,908 |
| 10th Sep 2026 (Thu) | 49.68 | 49.68 | 49.35 | 49.53 | 16,493 |
| 9th Sep 2026 (Wed) | 49.78 | 49.83 | 49.12 | 49.44 | 18,300 |
| 8th Sep 2026 (Tue) | 50.57 | 50.71 | 50.34 | 50.40 | 9,624 |
| 7th Sep 2026 (Mon) | 51.73 | 51.74 | 50.83 | 50.94 | 16,347 |
| 4th Sep 2026 (Fri) | 51.73 | 51.74 | 50.83 | 50.94 | 16,347 |
| 3rd Sep 2026 (Thu) | 52.29 | 52.30 | 51.84 | 51.93 | 10,746 |
| 2nd Sep 2026 (Wed) | 51.30 | 51.79 | 51.24 | 51.50 | 9,932 |
| 1st Sep 2026 (Tue) | 51.11 | 51.25 | 50.605 | 50.70 | 10,039 |
| 31st Aug 2026 (Mon) | 51.06 | 51.12 | 50.59 | 50.89 | 5,517 |
| 28th Aug 2026 (Fri) | 51.40 | 51.40 | 51.07 | 51.35 | 9,430 |
| 27th Aug 2026 (Thu) | 50.36 | 51.14 | 50.32 | 51.15 | 10,071 |
| 26th Aug 2026 (Wed) | 51.12 | 51.68 | 51.12 | 51.42 | 11,701 |
| 25th Aug 2026 (Tue) | 51.19 | 51.19 | 50.85 | 51.02 | 9,134 |
| 24th Aug 2026 (Mon) | 50.68 | 51.41 | 50.61 | 51.20 | 8,956 |
| 21st Aug 2026 (Fri) | 50.67 | 50.67 | 50.37 | 50.60 | 12,299 |
| 20th Aug 2026 (Thu) | 50.405 | 50.59 | 50.25 | 50.41 | 12,163 |
| 19th Aug 2026 (Wed) | 51.69 | 51.935 | 50.25 | 50.39 | 12,086 |
| 18th Aug 2026 (Tue) | 52.09 | 52.30 | 51.315 | 51.61 | 50,896 |
| 17th Aug 2026 (Mon) | 52.84 | 53.04 | 51.06 | 51.30 | 24,048 |
| 14th Aug 2026 (Fri) | 51.90 | 52.72 | 51.88 | 52.47 | 21,640 |
| 13th Aug 2026 (Thu) | 51.68 | 51.92 | 51.27 | 51.88 | 8,659 |
| 12th Aug 2026 (Wed) | 51.67 | 52.05 | 51.40 | 51.54 | 13,432 |
| 11th Aug 2026 (Tue) | 52.87 | 52.895 | 52.24 | 52.26 | 7,742 |
| 10th Aug 2026 (Mon) | 52.07 | 52.82 | 52.05 | 52.84 | 13,993 |
| 7th Aug 2026 (Fri) | 54.44 | 54.44 | 51.87 | 52.22 | 16,939 |
| 6th Aug 2026 (Thu) | 54.08 | 55.31 | 53.93 | 54.12 | 20,568 |
| 5th Aug 2026 (Wed) | 51.80 | 52.28 | 51.80 | 52.10 | 10,981 |
| 4th Aug 2026 (Tue) | 51.67 | 52.04 | 51.47 | 51.97 | 10,165 |
| 3rd Aug 2026 (Mon) | 52.70 | 52.70 | 51.65 | 51.81 | 14,573 |
| 31st Jul 2026 (Fri) | 51.65 | 52.22 | 51.65 | 52.11 | 11,460 |
| 30th Jul 2026 (Thu) | 51.39 | 52.10 | 51.37 | 52.01 | 19,440 |
| 29th Jul 2026 (Wed) | 52.43 | 52.74 | 52.03 | 52.22 | 10,783 |