Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horace Mann Edu (HMN.US) Share Price

Price $46.08 on 12-12-2025 at 22:20:03
Change $-0.19 -0.41%
Buy $51.49
Sell $15.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $46.00
Day's Volume: 12,144
Last Close: $46.11
Open: $46.13
ISIN: US4403271046
Day's Range $45.91 - $46.55
52wk Range: $40.00 - $49.00
Market Capitalisation: $1.83b
VWAP: $46.06032
Shares in Issue: 40.68m

Horace Mann Edu (HMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $46.00 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 5 $45.96 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 5 $45.96 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 66 $45.97 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 5 $45.96 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 5 $45.96 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 51 $45.96 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 34 $46.08 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 5 $46.055 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 5 $46.055 Automatic Execution
 15:49:59 - 12-Dec-25
See more Horace Mann Edu trades

Horace Mann Edu (HMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.13 46.55 45.91 46.11 12,144
11th Dec 2025 (Thu) 45.88 46.37 45.50 46.23 9,704
10th Dec 2025 (Wed) 44.59 45.45 44.53 45.02 10,828
9th Dec 2025 (Tue) 44.68 44.68 44.29 44.38 11,567
8th Dec 2025 (Mon) 43.36 44.56 43.20 44.08 10,354
5th Dec 2025 (Fri) 44.00 44.08 43.37 43.63 18,055
4th Dec 2025 (Thu) 44.46 45.12 44.46 44.56 8,996
3rd Dec 2025 (Wed) 45.175 45.175 44.46 44.65 10,161
2nd Dec 2025 (Tue) 45.00 45.16 44.89 45.07 9,272
1st Dec 2025 (Mon) 45.80 45.80 45.06 45.22 9,560
28th Nov 2025 (Fri) 46.06 46.06 45.62 45.78 3,356
27th Nov 2025 (Thu) 46.06 46.335 45.855 46.07 21,993
26th Nov 2025 (Wed) 46.06 46.335 45.855 46.07 22,252
25th Nov 2025 (Tue) 45.70 46.21 45.70 45.85 8,538
24th Nov 2025 (Mon) 46.35 46.445 45.12 45.23 7,087
21st Nov 2025 (Fri) 46.40 46.92 46.31 46.48 5,874
20th Nov 2025 (Thu) 45.96 45.96 45.57 45.57 0
19th Nov 2025 (Wed) 45.96 45.96 45.30 45.57 11,213
18th Nov 2025 (Tue) 45.43 46.34 45.43 45.95 4,630
17th Nov 2025 (Mon) 46.20 46.36 45.67 45.66 8,465
14th Nov 2025 (Fri) 45.555 46.63 45.16 46.34 13,016
13th Nov 2025 (Thu) 45.52 45.55 44.99 45.39 9,844
See more Horace Mann Edu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered