| Price | $45.80 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.57 -1.23% |
| Buy | $47.83 |
| Sell | $43.65 |
| Last Trade: | Sell 4.00 at $45.87 |
| Day's Volume: | 10,039 |
| Last Close: | $45.84 |
| Open: | $46.22 |
| ISIN: | US4403271046 |
| Day's Range | $45.61 - $46.475 |
| 52wk Range: | $40.00 - $48.15 |
| Market Capitalisation: | $1.86b |
| VWAP: | $45.94357 |
| Shares in Issue: | 40.70m |
Horace Mann Edu (HMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $45.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | $45.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | $45.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 200 | $45.84 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:52:21 - 19-Sep-25 |
