| Price | $43.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.54 -3.45% |
| Buy | $45.61 |
| Sell | $41.75 |
| Last Trade: | Buy 1.00 at $43.12 |
| Day's Volume: | 13,799 |
| Last Close: | $43.18 |
| Open: | $44.29 |
| ISIN: | US4403271046 |
| Day's Range | $42.98 - $44.29 |
| 52wk Range: | $40.00 - $49.00 |
| Market Capitalisation: | $1.76b |
| VWAP: | $43.40788 |
| Shares in Issue: | 40.68m |
Horace Mann Edu (HMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.12 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $43.08 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 9 | $43.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 31 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 20 | $43.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
