| Price | $19.30 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.12 0.63% |
| Buy | $19.35 |
| Sell | $19.02 |
| Last Trade: | Sell 108.00 at $19.45 |
| Day's Volume: | 20,402 |
| Last Close: | $19.28 |
| Open: | $19.19 |
| ISIN: | US40445M1009 |
| Day's Range | $19.12 - $19.63 |
| 52wk Range: | $16.38 - $24.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.44098 |
| Shares in Issue: | N/A |
Hmh Holding Inc (HMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $19.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 17 | $19.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 1 | $19.45 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 8 | $19.43 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 115 | $19.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 36 | $19.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 114 | $19.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
