| Price | $23.20 on 21-05-2026 at 17:26:30 |
|---|---|
| Change | $-0.04 -0.17% |
| Buy | $23.20 |
| Sell | $23.10 |
| Last Trade: | Sell 100.00 at $23.08 |
| Day's Volume: | 5,980 |
| Last Close: | $23.12 |
| Open: | $22.99 |
| ISIN: | US40445M1009 |
| Day's Range | $22.785 - $23.20 |
| 52wk Range: | $16.38 - $23.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.04771 |
| Shares in Issue: | N/A |
Hmh Holding Inc (HMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.08 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 18 | $23.09 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 6 | $23.09 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 76 | $23.00 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 12 | $23.01 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 88 | $23.01 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 20 | $23.08 | Automatic Execution |
11:51:40 - 21-May-26 |
