| Price | $19.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.64 3.34% |
| Buy | $20.21 |
| Sell | $17.20 |
| Last Trade: | Sell 91.00 at $19.80 |
| Day's Volume: | 9,724 |
| Last Close: | $19.80 |
| Open: | $19.56 |
| ISIN: | US40445M1009 |
| Day's Range | $19.45 - $19.83 |
| 52wk Range: | $16.38 - $24.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.70148 |
| Shares in Issue: | N/A |
Hmh Holding Inc (HMH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $19.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $19.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $19.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 44 | $19.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $19.78 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $19.78 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 12 | $19.77 | Automatic Execution |
15:54:35 - 10-Jul-26 |
