| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.14 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 1 | $23.145 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 30 | $23.10 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 18 | $23.09 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 6 | $23.09 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 76 | $23.00 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 12 | $23.01 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 88 | $23.01 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 20 | $23.08 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 20 | $23.04 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 86 | $23.04 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 14 | $23.04 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 300 | $23.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 200 | $23.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 44 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 234 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 9 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 61 | $23.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 157 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 78 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 78 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 139 | $23.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 20 | $23.07 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $22.785 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 60 | $22.47 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $22.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $22.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $22.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $22.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $22.31 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $22.31 | Ordinary |
09:25:00 - 21-May-26 |