Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hmh Holding Inc (HMH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 $19.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $19.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $19.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $19.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $19.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $19.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $19.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $19.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $19.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $19.77 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 83 $19.80 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 30 $19.80 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 3 $19.80 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 13 $19.82 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 29 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 109 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 76 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 115 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 300 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 70 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 15 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 300 $19.83 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $19.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 200 $19.83 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 300 $19.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 143 $19.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $19.83 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 57 $19.83 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 20 $19.83 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 80 $19.83 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 8 $19.83 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 20 $19.84 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 11 $19.84 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 4 $19.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 3 $19.81 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 32 $19.81 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 84 $19.81 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 77 $19.80 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $19.77 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 31 $19.76 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 22 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 678 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $19.77 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 4 $19.82 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $19.82 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 6 $19.81 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 6 $19.81 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 39 $19.79 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 21 $19.76 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 13 $19.71 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 28 $19.71 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 2 $19.71 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 2 $19.71 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $19.72 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $19.72 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 3 $19.73 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 8 $19.74 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 7 $19.74 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 8 $19.73 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 13 $19.76 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 5 $19.68 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $19.68 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 9 $19.67 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1 $19.64 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 2 $19.62 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 69 $19.63 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 10 $19.63 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 12 $19.64 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 26 $19.64 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 5 $19.70 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 27 $19.64 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 10 $19.64 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 3 $19.64 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 10 $19.64 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 13 $19.67 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2 $19.66 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 4 $19.63 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 2 $19.59 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 13 $19.60 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 12 $19.60 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 30 $19.60 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 70 $19.60 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 30 $19.60 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 50 $19.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 20 $19.60 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 5 $19.60 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 13 $19.60 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 34 $19.63 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 46 $19.63 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 154 $19.63 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 1 $19.65 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $19.63 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $19.66 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 1 $19.67 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 82 $19.63 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 1 $19.69 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 28 $19.69 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 12 $19.59 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 28 $19.59 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 99 $19.59 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 13 $19.59 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $19.65 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 3 $19.59 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 1 $19.59 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 3 $19.59 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $19.60 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 12 $19.61 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 63 $19.61 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 25 $19.61 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 12 $19.61 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 34 $19.60 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 4 $19.62 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $19.63 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 36 $19.63 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 31 $19.62 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $19.62 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 8 $19.62 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 81 $19.62 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 13 $19.63 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 5 $19.69 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 7 $19.60 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 1 $19.37 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 12 $19.49 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $19.145 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $19.145 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 7 $19.145 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 12 $19.145 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 19 $19.21 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 55 $19.375 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $19.34 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $19.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $19.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 97 $19.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $19.51 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84