| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $19.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 17 | $19.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 1 | $19.45 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 8 | $19.43 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 115 | $19.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 36 | $19.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 114 | $19.45 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 11 | $19.48 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 12 | $19.48 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 25 | $19.45 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 34 | $19.45 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 51 | $19.45 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 131 | $19.45 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 18 | $19.48 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 9 | $19.44 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 88 | $19.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 12 | $19.41 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 71 | $19.41 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 29 | $19.41 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 37 | $19.40 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 74 | $19.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 76 | $19.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 23 | $19.37 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 5 | $19.31 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 43 | $19.27 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 26 | $19.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 3 | $19.27 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 74 | $19.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 48 | $19.28 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 52 | $19.28 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 32 | $19.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 68 | $19.25 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 6 | $19.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 16 | $19.39 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 16 | $19.39 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 96 | $19.42 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $19.40 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 14 | $19.39 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 186 | $19.39 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 13 | $19.42 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 13 | $19.42 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 10 | $19.45 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 9 | $19.47 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 20 | $19.47 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 93 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 3 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 15 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 49 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 111 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 17 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 99 | $19.49 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 38 | $19.51 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 38 | $19.51 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 60 | $19.51 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 6 | $19.51 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 300 | $19.51 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 98 | $19.48 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 9 | $19.51 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 9 | $19.51 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 8 | $19.46 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 114 | $19.48 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 38 | $19.51 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 49 | $19.51 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 9 | $19.53 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 200 | $19.54 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 35 | $19.54 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 23 | $19.56 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 5 | $19.57 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 118 | $19.57 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 8 | $19.62 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 101 | $19.58 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 114 | $19.58 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Unknown* | 84 | $19.61 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Unknown* | 8 | $19.61 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 8 | $19.61 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 98 | $19.58 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 94 | $19.56 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 27 | $19.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 12 | $19.36 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 12 | $19.36 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 32 | $19.38 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 14 | $19.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 60 | $19.48 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 37 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 4 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 4 | $19.37 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 4 | $19.38 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 60 | $19.57 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 38 | $19.57 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 23 | $19.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 38 | $19.50 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 38 | $19.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 38 | $19.51 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 62 | $19.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 38 | $19.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 38 | $19.52 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 52 | $19.58 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 8 | $19.58 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 118 | $19.58 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 10 | $18.90 | Ordinary |
06:43:52 - 28-Sep-26 |