| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.19 | 19.63 | 19.12 | 19.28 | 20,402 |
| 25th Sep 2026 (Fri) | 19.06 | 19.23 | 18.66 | 19.16 | 15,297 |
| 24th Sep 2026 (Thu) | 18.61 | 19.04 | 18.60 | 18.62 | 15,754 |
| 23rd Sep 2026 (Wed) | 18.555 | 18.83 | 18.48 | 18.55 | 6,331 |
| 22nd Sep 2026 (Tue) | 18.565 | 18.76 | 18.53 | 18.58 | 11,162 |
| 21st Sep 2026 (Mon) | 18.80 | 18.92 | 18.19 | 18.61 | 17,153 |
| 18th Sep 2026 (Fri) | 18.91 | 19.22 | 18.56 | 18.85 | 39,783 |
| 17th Sep 2026 (Thu) | 19.83 | 19.83 | 18.86 | 19.11 | 36,453 |
| 16th Sep 2026 (Wed) | 19.63 | 20.11 | 19.23 | 19.70 | 24,886 |
| 15th Sep 2026 (Tue) | 19.64 | 20.29 | 19.44 | 20.04 | 11,623 |
| 14th Sep 2026 (Mon) | 20.12 | 20.18 | 19.33 | 19.35 | 19,167 |
| 11th Sep 2026 (Fri) | 20.45 | 20.45 | 19.93 | 20.23 | 7,860 |
| 10th Sep 2026 (Thu) | 21.21 | 21.25 | 20.10 | 20.21 | 21,219 |
| 9th Sep 2026 (Wed) | 20.09 | 21.045 | 20.09 | 20.86 | 9,506 |
| 8th Sep 2026 (Tue) | 19.875 | 20.02 | 19.65 | 19.75 | 4,129 |
| 7th Sep 2026 (Mon) | 19.60 | 19.63 | 19.45 | 19.50 | 2,949 |
| 4th Sep 2026 (Fri) | 19.60 | 19.63 | 19.45 | 19.50 | 2,949 |
| 3rd Sep 2026 (Thu) | 19.81 | 20.08 | 19.67 | 20.02 | 6,361 |
| 2nd Sep 2026 (Wed) | 19.41 | 19.83 | 19.41 | 19.66 | 2,322 |
| 1st Sep 2026 (Tue) | 19.37 | 19.49 | 19.17 | 19.17 | 17,538 |
| 31st Aug 2026 (Mon) | 19.10 | 19.61 | 18.92 | 19.26 | 14,599 |
| 28th Aug 2026 (Fri) | 18.85 | 19.11 | 18.79 | 18.88 | 8,017 |
| 27th Aug 2026 (Thu) | 18.60 | 19.47 | 18.45 | 19.26 | 12,461 |
| 26th Aug 2026 (Wed) | 18.94 | 19.01 | 18.69 | 18.76 | 4,446 |
| 25th Aug 2026 (Tue) | 19.04 | 19.14 | 18.99 | 19.08 | 2,749 |
| 24th Aug 2026 (Mon) | 19.995 | 19.995 | 19.25 | 19.50 | 4,117 |
| 21st Aug 2026 (Fri) | 20.20 | 20.45 | 20.20 | 20.37 | 13,277 |
| 20th Aug 2026 (Thu) | 21.48 | 21.56 | 20.19 | 20.23 | 5,387 |
| 19th Aug 2026 (Wed) | 21.14 | 21.31 | 20.95 | 21.00 | 9,774 |
| 18th Aug 2026 (Tue) | 20.91 | 21.25 | 20.91 | 21.00 | 3,911 |
| 17th Aug 2026 (Mon) | 20.90 | 21.14 | 20.90 | 21.25 | 8,296 |
| 14th Aug 2026 (Fri) | 20.00 | 20.555 | 20.00 | 20.45 | 14,420 |
| 13th Aug 2026 (Thu) | 20.01 | 20.01 | 19.88 | 19.87 | 5,236 |
| 12th Aug 2026 (Wed) | 20.20 | 20.20 | 19.92 | 20.03 | 11,490 |
| 11th Aug 2026 (Tue) | 20.10 | 20.32 | 19.27 | 19.91 | 16,343 |
| 10th Aug 2026 (Mon) | 20.18 | 20.72 | 20.18 | 20.50 | 8,865 |
| 7th Aug 2026 (Fri) | 20.08 | 20.11 | 19.665 | 19.65 | 10,525 |
| 6th Aug 2026 (Thu) | 20.06 | 21.53 | 18.88 | 19.93 | 26,923 |
| 5th Aug 2026 (Wed) | 19.96 | 20.69 | 19.68 | 20.62 | 13,863 |
| 4th Aug 2026 (Tue) | 20.44 | 20.89 | 20.22 | 20.21 | 9,030 |
| 3rd Aug 2026 (Mon) | 20.74 | 21.02 | 20.34 | 20.49 | 9,280 |
| 31st Jul 2026 (Fri) | 20.08 | 21.30 | 20.07 | 20.79 | 15,022 |
| 30th Jul 2026 (Thu) | 18.80 | 20.26 | 18.78 | 20.12 | 18,724 |
| 29th Jul 2026 (Wed) | 19.05 | 19.48 | 18.66 | 18.66 | 5,072 |