| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.96 | 23.20 | 22.44 | 23.12 | 8,078 |
| 19th May 2026 (Tue) | 21.80 | 23.01 | 21.80 | 23.02 | 7,845 |
| 18th May 2026 (Mon) | 21.90 | 22.00 | 21.74 | 21.80 | 12,771 |
| 15th May 2026 (Fri) | 21.20 | 21.75 | 21.04 | 21.69 | 6,030 |
| 14th May 2026 (Thu) | 21.20 | 21.55 | 21.19 | 21.23 | 25,557 |
| 13th May 2026 (Wed) | 21.48 | 21.48 | 21.00 | 21.00 | 4,822 |
| 12th May 2026 (Tue) | 21.22 | 21.22 | 20.52 | 21.03 | 12,367 |
| 11th May 2026 (Mon) | 21.42 | 21.465 | 20.96 | 21.16 | 9,026 |
| 8th May 2026 (Fri) | 21.97 | 21.97 | 21.42 | 21.50 | 8,805 |
| 7th May 2026 (Thu) | 21.50 | 21.75 | 21.29 | 21.55 | 11,408 |
| 6th May 2026 (Wed) | 22.05 | 22.06 | 20.97 | 21.11 | 12,067 |
| 5th May 2026 (Tue) | 22.135 | 22.375 | 21.95 | 22.10 | 12,703 |
| 4th May 2026 (Mon) | 21.50 | 22.66 | 21.50 | 22.22 | 31,200 |
| 1st May 2026 (Fri) | 20.89 | 21.285 | 20.79 | 21.26 | 4,297 |
| 30th Apr 2026 (Thu) | 21.47 | 21.48 | 20.90 | 21.20 | 9,106 |
| 29th Apr 2026 (Wed) | 20.94 | 21.30 | 20.90 | 21.12 | 23,814 |
| 28th Apr 2026 (Tue) | 20.54 | 20.655 | 20.29 | 20.56 | 13,824 |
| 27th Apr 2026 (Mon) | 21.00 | 21.65 | 19.985 | 21.00 | 53,186 |
| 24th Apr 2026 (Fri) | 19.85 | 20.43 | 19.85 | 20.13 | 13,980 |
| 23rd Apr 2026 (Thu) | 20.73 | 21.00 | 20.26 | 20.21 | 16,790 |
| 22nd Apr 2026 (Wed) | 20.98 | 21.00 | 20.14 | 20.74 | 13,616 |
| 21st Apr 2026 (Tue) | 19.48 | 20.615 | 19.285 | 20.58 | 39,023 |
| 20th Apr 2026 (Mon) | 18.84 | 19.49 | 18.84 | 19.25 | 32,656 |
| 17th Apr 2026 (Fri) | 18.53 | 19.04 | 18.10 | 18.51 | 49,239 |
| 16th Apr 2026 (Thu) | 17.82 | 19.07 | 17.82 | 19.00 | 55,354 |
| 15th Apr 2026 (Wed) | 18.69 | 18.90 | 18.02 | 18.15 | 14,608 |
| 14th Apr 2026 (Tue) | 18.70 | 19.62 | 18.70 | 18.94 | 27,829 |
| 13th Apr 2026 (Mon) | 18.70 | 19.04 | 18.59 | 18.96 | 9,089 |
| 10th Apr 2026 (Fri) | 17.87 | 18.87 | 17.86 | 18.69 | 20,003 |
| 9th Apr 2026 (Thu) | 16.88 | 18.45 | 16.88 | 18.26 | 53,266 |
| 8th Apr 2026 (Wed) | 17.26 | 18.23 | 16.38 | 16.89 | 181,006 |
| 7th Apr 2026 (Tue) | 18.69 | 18.77 | 17.575 | 18.25 | 108,438 |
| 6th Apr 2026 (Mon) | 18.805 | 19.255 | 18.20 | 18.60 | 89,415 |
| 3rd Apr 2026 (Fri) | 19.34 | 19.40 | 18.36 | 18.82 | 110,227 |
| 2nd Apr 2026 (Thu) | 19.34 | 19.40 | 18.36 | 18.82 | 110,227 |
| 1st Apr 2026 (Wed) | 18.84 | 19.99 | 18.75 | 19.28 | 369,334 |