| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.56 | 19.83 | 19.45 | 19.80 | 9,724 |
| 9th Jul 2026 (Thu) | 19.34 | 19.34 | 19.02 | 19.15 | 3,640 |
| 8th Jul 2026 (Wed) | 19.05 | 19.36 | 19.05 | 19.33 | 5,888 |
| 7th Jul 2026 (Tue) | 18.63 | 18.82 | 18.23 | 18.71 | 10,174 |
| 6th Jul 2026 (Mon) | 18.21 | 18.46 | 18.20 | 18.37 | 8,354 |
| 3rd Jul 2026 (Fri) | 18.50 | 18.50 | 18.09 | 18.09 | 0 |
| 2nd Jul 2026 (Thu) | 18.50 | 18.63 | 18.04 | 18.09 | 8,023 |
| 1st Jul 2026 (Wed) | 18.54 | 18.80 | 18.26 | 18.36 | 7,531 |
| 30th Jun 2026 (Tue) | 19.40 | 19.54 | 18.51 | 18.74 | 13,172 |
| 29th Jun 2026 (Mon) | 19.95 | 20.17 | 19.065 | 19.46 | 17,013 |
| 26th Jun 2026 (Fri) | 19.47 | 20.285 | 19.35 | 20.04 | 43,881 |
| 25th Jun 2026 (Thu) | 18.55 | 19.62 | 18.55 | 19.52 | 14,391 |
| 24th Jun 2026 (Wed) | 18.42 | 18.42 | 17.85 | 18.16 | 15,442 |
| 23rd Jun 2026 (Tue) | 19.295 | 19.415 | 19.00 | 19.27 | 19,771 |
| 22nd Jun 2026 (Mon) | 18.74 | 19.46 | 18.16 | 19.35 | 15,293 |
| 19th Jun 2026 (Fri) | 17.67 | 18.67 | 17.30 | 18.66 | 39,544 |
| 18th Jun 2026 (Thu) | 17.67 | 18.67 | 17.30 | 18.66 | 39,544 |
| 17th Jun 2026 (Wed) | 19.19 | 19.27 | 17.71 | 18.04 | 21,861 |
| 16th Jun 2026 (Tue) | 19.41 | 19.53 | 18.84 | 19.04 | 24,910 |
| 15th Jun 2026 (Mon) | 20.48 | 20.48 | 19.78 | 19.84 | 14,833 |
| 12th Jun 2026 (Fri) | 21.15 | 21.15 | 20.74 | 20.87 | 5,661 |
| 11th Jun 2026 (Thu) | 21.08 | 21.08 | 20.125 | 20.47 | 3,164 |
| 10th Jun 2026 (Wed) | 20.91 | 21.57 | 20.77 | 21.00 | 24,836 |
| 9th Jun 2026 (Tue) | 21.76 | 22.04 | 20.46 | 20.70 | 18,926 |
| 8th Jun 2026 (Mon) | 22.10 | 22.51 | 22.02 | 22.00 | 18,982 |
| 5th Jun 2026 (Fri) | 22.00 | 22.33 | 20.82 | 21.22 | 33,838 |
| 4th Jun 2026 (Thu) | 22.00 | 22.16 | 21.36 | 21.65 | 16,234 |
| 3rd Jun 2026 (Wed) | 22.00 | 23.44 | 22.00 | 22.43 | 27,543 |
| 2nd Jun 2026 (Tue) | 21.25 | 22.49 | 21.25 | 21.96 | 59,287 |
| 1st Jun 2026 (Mon) | 22.16 | 22.16 | 21.275 | 21.36 | 9,661 |
| 29th May 2026 (Fri) | 20.83 | 21.35 | 20.72 | 21.36 | 17,284 |
| 28th May 2026 (Thu) | 21.05 | 22.46 | 20.62 | 20.97 | 13,681 |
| 27th May 2026 (Wed) | 21.41 | 21.59 | 20.595 | 21.50 | 15,092 |
| 26th May 2026 (Tue) | 23.90 | 24.00 | 21.96 | 22.44 | 30,204 |
| 25th May 2026 (Mon) | 22.75 | 24.43 | 22.50 | 24.26 | 22,043 |
| 22nd May 2026 (Fri) | 22.75 | 24.43 | 22.50 | 24.26 | 22,043 |
| 21st May 2026 (Thu) | 22.99 | 23.71 | 22.785 | 23.25 | 22,471 |
| 20th May 2026 (Wed) | 22.96 | 23.20 | 22.44 | 23.12 | 8,078 |
| 19th May 2026 (Tue) | 21.80 | 23.01 | 21.80 | 23.02 | 7,845 |
| 18th May 2026 (Mon) | 21.90 | 22.00 | 21.74 | 21.80 | 12,771 |
| 15th May 2026 (Fri) | 21.20 | 21.75 | 21.04 | 21.69 | 6,030 |
| 14th May 2026 (Thu) | 21.20 | 21.55 | 21.19 | 21.23 | 25,557 |
| 13th May 2026 (Wed) | 21.48 | 21.48 | 21.00 | 21.00 | 4,822 |
| 12th May 2026 (Tue) | 21.22 | 21.22 | 20.52 | 21.03 | 12,367 |
| 11th May 2026 (Mon) | 21.42 | 21.465 | 20.96 | 21.16 | 9,026 |