| Price | $26.055 on 21-05-2026 at 16:48:14 |
|---|---|
| Change | $0.18 0.7% |
| Buy | $26.06 |
| Sell | $26.05 |
| Last Trade: | Unknown 68.00 at $26.055 |
| Day's Volume: | 54,821 |
| Last Close: | $25.87 |
| Open: | $25.975 |
| ISIN: | US4381283088 |
| Day's Range | $25.90 - $26.07 |
| 52wk Range: | $23.25 - $34.89 |
| Market Capitalisation: | $6.10t |
| VWAP: | $25.96748 |
| Shares in Issue: | 8.01b |
Honda Motor (HMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $26.055 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 100 | $26.055 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $26.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 4 | $26.04 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 8 | $26.04 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 10 | $26.04 | Automatic Execution |
12:25:41 - 21-May-26 |
