| Price | $27.99 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.40 1.45% |
| Buy | $28.00 |
| Sell | $27.80 |
| Last Trade: | Buy 4.00 at $27.99 |
| Day's Volume: | 52,753 |
| Last Close: | $27.93 |
| Open: | $27.79 |
| ISIN: | US4381283088 |
| Day's Range | $27.75 - $28.05 |
| 52wk Range: | $23.25 - $34.885 |
| Market Capitalisation: | $6.92t |
| VWAP: | $27.94818 |
| Shares in Issue: | 8.01b |
Honda Motor Co (HMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.99 | Ordinary |
17:38:04 - 10-Jul-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 31 | $27.965 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 20 | $27.965 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $27.97 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 3 | $27.96 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 100 | $27.965 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $27.965 | Automatic Execution |
15:50:00 - 10-Jul-26 |
