| Price | $32.50 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.43 -1.31% |
| Buy | $32.82 |
| Sell | $32.45 |
| Last Trade: | Sell 70.00 at $32.525 |
| Day's Volume: | 30,174 |
| Last Close: | $32.49 |
| Open: | $32.61 |
| ISIN: | US4381283088 |
| Day's Range | $32.44 - $32.745 |
| 52wk Range: | $23.25 - $33.44 |
| Market Capitalisation: | $7.88t |
| VWAP: | $32.55474 |
| Shares in Issue: | 8.01b |
Honda Motor Co (HMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $32.525 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $32.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 56 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 9 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 6 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
