| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $32.525 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $32.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $32.55 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 56 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 9 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 6 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 40 | $32.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $32.535 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $32.535 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 300 | $32.535 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $32.535 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $32.535 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 200 | $32.535 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 10 | $32.53 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 200 | $32.53 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 32 | $32.49 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 5 | $32.49 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 2 | $32.49 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 91 | $32.485 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 52 | $32.54 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 40 | $32.54 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 21 | $32.54 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 40 | $32.55 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 13 | $32.57 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 140 | $32.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 13 | $32.59 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 59 | $32.58 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 10 | $32.58 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 82 | $32.575 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 40 | $32.57 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 10 | $32.60 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 29 | $32.60 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 100 | $32.60 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 93 | $32.60 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 93 | $32.60 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 6 | $32.60 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 54 | $32.60 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 6 | $32.60 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 7 | $32.61 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 3 | $32.61 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $32.50 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $32.50 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 100 | $32.50 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 60 | $32.52 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 6 | $32.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 20 | $32.56 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 41 | $32.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 24 | $32.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $32.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 13 | $32.51 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 36 | $32.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $32.50 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $32.465 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $32.465 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $32.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $32.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 21 | $32.50 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $32.49 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 10 | $32.48 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Unknown* | 30 | $32.55 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 48 | $32.545 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 75 | $32.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 31 | $32.63 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 5 | $32.64 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 20 | $32.64 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 265 | $32.65 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 40 | $32.70 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 100 | $32.745 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $32.745 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 18 | $32.91 | Ordinary |
07:47:43 - 28-Sep-26 |
| Buy* | 4 | $32.90 | Ordinary |
04:45:55 - 28-Sep-26 |
| Buy* | 10 | $32.80 | Ordinary |
04:45:55 - 28-Sep-26 |
| Buy* | 2 | $32.90 | Ordinary |
04:21:47 - 28-Sep-26 |