| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.17 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 12 | $26.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 12 | $26.19 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 78 | $26.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 84 | $26.165 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 300 | $26.165 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 126 | $26.16 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 1 | $26.16 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $26.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $26.07 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $26.07 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 90 | $26.07 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $26.07 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 95 | $26.07 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $26.065 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:54:49 - 21-May-26 |
| Unknown* | 100 | $26.07 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 2 | $26.06 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 200 | $26.06 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 93 | $26.07 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 129 | $26.07 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 129 | $26.065 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 129 | $26.07 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 129 | $26.065 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 129 | $26.07 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 129 | $26.065 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 48 | $26.065 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 126 | $26.065 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 126 | $26.065 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 26 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 103 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 26 | $26.055 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 103 | $26.055 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 14 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 129 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 200 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 8 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 129 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 200 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 30 | $26.06 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 68 | $26.055 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 100 | $26.055 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $26.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $26.06 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 4 | $26.04 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 8 | $26.04 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 10 | $26.04 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 30 | $26.04 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 300 | $26.04 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 9 | $26.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 3 | $26.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 4 | $26.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 34 | $26.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 66 | $26.03 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 46 | $26.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 154 | $26.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 6 | $26.04 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 2 | $26.03 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 44 | $26.03 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 60 | $26.03 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 20 | $26.04 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 40 | $26.04 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 8 | $26.00 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 31 | $25.99 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 2 | $25.99 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 23 | $25.99 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 69 | $25.99 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 10 | $25.985 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 88 | $25.99 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 14 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 31 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 31 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 11 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 23 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 18 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 82 | $26.01 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 74 | $26.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 26 | $26.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 22 | $26.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 3 | $26.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 75 | $26.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 23 | $26.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 100 | $26.01 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 11 | $26.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 1 | $26.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 44 | $26.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 20 | $26.00 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 90 | $26.005 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 100 | $26.005 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 106 | $25.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 94 | $25.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 80 | $25.98 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 24 | $25.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 23 | $25.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 11 | $25.98 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 20 | $25.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 120 | $25.99 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 2 | $25.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 2 | $25.99 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 72 | $25.98 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 36 | $25.98 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 70 | $25.98 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 28 | $25.98 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 100 | $25.97 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 64 | $25.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 62 | $25.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 50 | $25.94 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 2 | $25.93 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 96 | $25.93 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $25.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 200 | $25.92 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 200 | $25.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 200 | $25.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 198 | $25.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 198 | $25.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 2 | $25.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 2 | $25.91 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 20 | $25.91 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 30 | $25.935 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 13 | $25.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 200 | $25.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 200 | $25.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 90 | $25.94 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 44 | $25.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 80 | $25.98 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 80 | $25.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 3 | $25.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 97 | $25.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 90 | $26.005 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 146 | $25.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $25.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $25.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 139 | $25.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $25.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 52 | $25.915 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 52 | $25.915 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 52 | $25.915 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $25.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 40 | $25.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 37 | $25.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $25.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 63 | $25.93 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 16 | $25.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 40 | $25.92 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 8 | $25.92 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 52 | $25.92 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 6 | $25.91 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 4 | $25.90 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 52 | $25.905 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 12 | $25.905 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 52 | $25.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 25 | $25.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 52 | $25.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 52 | $25.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 52 | $25.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 52 | $25.915 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 52 | $25.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 52 | $25.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 52 | $25.915 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 52 | $25.915 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 200 | $25.93 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 90 | $25.92 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 52 | $25.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 52 | $25.925 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 52 | $25.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 52 | $25.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $25.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 40 | $25.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 52 | $25.925 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 52 | $25.925 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 90 | $25.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 11 | $25.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 90 | $25.93 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 5 | $25.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 5 | $25.92 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 60 | $25.93 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 60 | $25.94 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 119 | $25.955 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 90 | $25.955 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 70 | $25.955 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $25.96 | Ordinary |
09:05:09 - 21-May-26 |
| Sell* | 160 | $25.96 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 1 | $26.02 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 100 | $26.06 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $26.16 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 200 | $26.10 | Ordinary |
04:20:24 - 21-May-26 |
| Sell* | 17 | $26.10 | Ordinary |
04:14:50 - 21-May-26 |