Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honda Motor Co (HMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.99 Ordinary
 17:38:04 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 31 $27.965 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 20 $27.965 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $27.97 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $27.96 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $27.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.965 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $27.965 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 63 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 86 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 25 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 21 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 86 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 63 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 6 $27.97 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $27.97 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 20 $27.97 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 207 $27.975 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 1 $27.975 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $27.975 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 200 $27.975 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 65 $27.975 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 78 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 31 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 69 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 33 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 69 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 104 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 52 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 25 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 70 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 44 $27.97 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 100 $27.975 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 18 $27.975 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 11 $27.975 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $27.975 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 3 $27.97 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 24 $27.96 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 6 $27.96 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 6 $27.96 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 6 $27.96 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 153 $27.955 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 22 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 5 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 21 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 97 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 5 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 3 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 45 $27.95 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 3 $27.95 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 6 $27.95 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 79 $27.94 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 199 $27.94 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 39 $27.94 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 221 $27.94 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 186 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 39 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 200 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 61 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 325 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 214 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 131 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 101 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 101 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 67 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 17 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 25 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 33 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 75 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 28 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 21 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 17 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 25 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 67 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 75 $27.94 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 20 $27.945 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 40 $27.945 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 19 $27.945 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $27.945 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 12 $27.96 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 17 $27.96 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 83 $27.96 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 17 $27.96 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 2 $27.96 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 11 $27.96 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 41 $27.96 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 13 $27.96 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 6 $27.96 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 180 $27.97 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 138 $27.97 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 40 $27.97 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 20 $27.97 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 7 $27.97 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 17 $27.97 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 20 $27.97 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 20 $27.98 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 8 $27.98 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 65 $27.975 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 126 $27.975 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 13 $27.96 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 6 $27.96 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $27.955 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 1 $27.955 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $27.955 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 2 $27.95 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 5 $27.96 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 90 $27.97 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 8 $27.97 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 21 $27.97 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 48 $27.98 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 1 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 400 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 25 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 25 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 3 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 3 $28.00 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 59 $28.00 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 6 $27.99 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 15 $27.97 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $27.97 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 7 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 33 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 6 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 8 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 26 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 8 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 7 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 7 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 48 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 48 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 99 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 48 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 25 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 20 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 48 $27.97 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 200 $27.975 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 100 $27.975 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 48 $27.975 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 48 $27.975 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 48 $27.975 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 7 $27.97 Automatic Execution
 13:32:28 - 10-Jul-26
Unknown* 100 $27.965 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 48 $27.97 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 48 $27.97 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 14 $27.97 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 48 $27.97 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 20 $27.97 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 5 $27.98 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 33 $27.98 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $27.98 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 4 $27.98 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 4 $27.98 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 5 $27.98 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 5 $27.98 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 20 $27.98 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 52 $27.985 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 148 $27.985 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 200 $27.985 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 77 $27.99 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 400 $28.02 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $28.02 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $28.005 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 100 $27.985 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 10 $28.01 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 5 $28.01 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 9 $28.03 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 200 $28.03 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 35 $28.04 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 65 $28.04 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 80 $28.035 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 500 $28.02 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 12 $28.015 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 80 $28.01 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 20 $28.01 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 96 $28.005 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 100 $28.025 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $28.025 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 300 $28.01 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $28.01 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 6 $28.00 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 9 $28.00 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 1 $28.00 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 12 $28.00 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 6 $28.00 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 7 $28.00 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 7 $27.95 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 3 $27.95 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 120 $27.95 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $27.95 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $27.955 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 5 $27.96 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 48 $27.95 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 50 $27.95 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 48 $27.95 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 48 $27.945 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 48 $27.945 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 48 $27.95 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 48 $27.945 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 48 $27.945 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 48 $27.945 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 48 $27.945 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 31 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 12 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 100 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 43 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 43 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 2 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 43 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 28 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 41 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 200 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 43 $27.90 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 43 $27.89 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 43 $27.89 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 43 $27.89 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $27.89 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 33 $27.89 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 6 $27.89 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 64 $27.87 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 36 $27.87 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $27.855 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 40 $27.86 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 33 $27.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $27.82 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84