| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.455 | 25.905 | 25.40 | 25.87 | 89,959 |
| 19th May 2026 (Tue) | 25.18 | 25.45 | 25.12 | 25.32 | 151,696 |
| 18th May 2026 (Mon) | 25.50 | 25.61 | 25.105 | 25.21 | 265,603 |
| 15th May 2026 (Fri) | 26.435 | 26.65 | 26.175 | 26.18 | 320,701 |
| 14th May 2026 (Thu) | 24.97 | 25.805 | 24.92 | 25.67 | 233,481 |
| 13th May 2026 (Wed) | 24.24 | 24.515 | 24.23 | 24.37 | 120,732 |
| 12th May 2026 (Tue) | 23.98 | 24.12 | 23.795 | 24.11 | 93,890 |
| 11th May 2026 (Mon) | 24.01 | 24.09 | 23.955 | 23.98 | 103,905 |
| 8th May 2026 (Fri) | 24.285 | 24.53 | 24.285 | 24.51 | 89,072 |
| 7th May 2026 (Thu) | 24.34 | 24.34 | 24.015 | 24.06 | 105,383 |
| 6th May 2026 (Wed) | 24.65 | 24.805 | 24.62 | 24.71 | 103,268 |
| 5th May 2026 (Tue) | 24.005 | 24.23 | 23.91 | 24.16 | 69,008 |
| 4th May 2026 (Mon) | 24.16 | 24.21 | 23.83 | 23.86 | 98,876 |
| 1st May 2026 (Fri) | 24.24 | 24.28 | 24.06 | 24.09 | 75,766 |
| 30th Apr 2026 (Thu) | 23.99 | 24.415 | 23.90 | 24.34 | 230,149 |
| 29th Apr 2026 (Wed) | 24.135 | 24.15 | 23.94 | 24.00 | 98,325 |
| 28th Apr 2026 (Tue) | 24.30 | 24.30 | 24.07 | 24.20 | 61,451 |
| 27th Apr 2026 (Mon) | 24.42 | 24.47 | 24.28 | 24.37 | 115,337 |
| 24th Apr 2026 (Fri) | 24.40 | 24.40 | 24.21 | 24.34 | 80,639 |
| 23rd Apr 2026 (Thu) | 24.58 | 24.70 | 24.26 | 24.48 | 137,582 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.58 | 24.62 | 133,296 |
| 21st Apr 2026 (Tue) | 25.33 | 25.33 | 24.93 | 24.94 | 110,748 |
| 20th Apr 2026 (Mon) | 25.31 | 25.39 | 25.23 | 25.36 | 102,756 |
| 17th Apr 2026 (Fri) | 24.71 | 25.405 | 24.71 | 25.00 | 188,985 |
| 16th Apr 2026 (Thu) | 24.45 | 24.59 | 24.235 | 24.36 | 196,067 |
| 15th Apr 2026 (Wed) | 24.295 | 24.40 | 24.22 | 24.26 | 90,637 |
| 14th Apr 2026 (Tue) | 24.10 | 24.33 | 24.08 | 24.16 | 144,280 |
| 13th Apr 2026 (Mon) | 23.60 | 24.245 | 23.60 | 24.20 | 265,520 |
| 10th Apr 2026 (Fri) | 24.08 | 24.275 | 24.02 | 24.04 | 108,592 |
| 9th Apr 2026 (Thu) | 24.085 | 24.39 | 23.99 | 24.37 | 85,401 |
| 8th Apr 2026 (Wed) | 24.44 | 24.68 | 24.35 | 24.50 | 261,564 |
| 7th Apr 2026 (Tue) | 23.52 | 23.555 | 23.25 | 23.49 | 112,038 |
| 6th Apr 2026 (Mon) | 23.875 | 23.98 | 23.775 | 23.84 | 59,192 |
| 3rd Apr 2026 (Fri) | 23.91 | 24.23 | 23.82 | 24.15 | 45,096 |
| 2nd Apr 2026 (Thu) | 23.91 | 24.23 | 23.82 | 24.15 | 45,096 |
| 1st Apr 2026 (Wed) | 24.44 | 24.55 | 24.27 | 24.31 | 66,835 |
| 31st Mar 2026 (Tue) | 23.89 | 24.41 | 23.85 | 24.31 | 55,279 |
| 30th Mar 2026 (Mon) | 24.265 | 24.38 | 23.625 | 23.65 | 70,181 |
| 27th Mar 2026 (Fri) | 24.90 | 24.90 | 24.305 | 24.34 | 66,357 |
| 26th Mar 2026 (Thu) | 24.69 | 24.935 | 24.56 | 24.58 | 47,815 |
| 25th Mar 2026 (Wed) | 24.92 | 24.99 | 24.64 | 24.77 | 91,522 |
| 24th Mar 2026 (Tue) | 24.60 | 24.96 | 24.60 | 24.78 | 85,427 |
| 23rd Mar 2026 (Mon) | 24.80 | 24.92 | 24.61 | 24.74 | 47,871 |