| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.79 | 28.05 | 27.75 | 27.93 | 52,753 |
| 9th Jul 2026 (Thu) | 27.68 | 27.775 | 27.51 | 27.59 | 56,193 |
| 8th Jul 2026 (Wed) | 28.03 | 28.04 | 27.62 | 27.73 | 73,110 |
| 7th Jul 2026 (Tue) | 28.92 | 29.00 | 28.495 | 28.50 | 81,840 |
| 6th Jul 2026 (Mon) | 29.33 | 29.69 | 29.26 | 29.63 | 201,808 |
| 3rd Jul 2026 (Fri) | 28.32 | 28.32 | 28.02 | 28.02 | 0 |
| 2nd Jul 2026 (Thu) | 28.32 | 28.355 | 27.905 | 28.02 | 260,095 |
| 1st Jul 2026 (Wed) | 27.21 | 27.37 | 27.125 | 27.26 | 136,018 |
| 30th Jun 2026 (Tue) | 27.20 | 27.275 | 26.97 | 27.11 | 246,800 |
| 29th Jun 2026 (Mon) | 27.16 | 27.33 | 27.06 | 27.28 | 132,338 |
| 26th Jun 2026 (Fri) | 26.72 | 27.00 | 26.72 | 26.83 | 80,298 |
| 25th Jun 2026 (Thu) | 26.08 | 26.31 | 26.01 | 26.14 | 36,961 |
| 24th Jun 2026 (Wed) | 25.59 | 25.91 | 25.59 | 25.76 | 45,406 |
| 23rd Jun 2026 (Tue) | 25.70 | 25.73 | 25.545 | 25.58 | 247,327 |
| 22nd Jun 2026 (Mon) | 26.34 | 26.43 | 25.94 | 25.99 | 97,034 |
| 19th Jun 2026 (Fri) | 26.36 | 26.41 | 26.225 | 26.26 | 121,622 |
| 18th Jun 2026 (Thu) | 26.36 | 26.41 | 26.225 | 26.26 | 121,622 |
| 17th Jun 2026 (Wed) | 26.56 | 26.705 | 26.175 | 26.19 | 67,393 |
| 16th Jun 2026 (Tue) | 26.84 | 26.97 | 26.74 | 26.85 | 66,492 |
| 15th Jun 2026 (Mon) | 27.24 | 27.24 | 26.965 | 26.97 | 175,100 |
| 12th Jun 2026 (Fri) | 26.52 | 26.55 | 26.35 | 26.44 | 75,389 |
| 11th Jun 2026 (Thu) | 26.51 | 27.135 | 26.48 | 27.07 | 165,953 |
| 10th Jun 2026 (Wed) | 26.71 | 26.73 | 26.105 | 26.11 | 113,602 |
| 9th Jun 2026 (Tue) | 27.105 | 27.105 | 26.46 | 26.71 | 205,496 |
| 8th Jun 2026 (Mon) | 27.04 | 27.28 | 26.93 | 26.97 | 166,143 |
| 5th Jun 2026 (Fri) | 27.26 | 27.26 | 26.58 | 26.70 | 87,260 |
| 4th Jun 2026 (Thu) | 28.095 | 28.25 | 27.905 | 27.93 | 184,227 |
| 3rd Jun 2026 (Wed) | 27.71 | 27.97 | 27.545 | 27.71 | 248,573 |
| 2nd Jun 2026 (Tue) | 26.265 | 26.705 | 26.135 | 26.48 | 175,192 |
| 1st Jun 2026 (Mon) | 26.25 | 26.30 | 26.09 | 26.24 | 132,419 |
| 29th May 2026 (Fri) | 27.26 | 27.32 | 26.95 | 26.99 | 139,611 |
| 28th May 2026 (Thu) | 26.99 | 27.375 | 26.99 | 27.29 | 114,740 |
| 27th May 2026 (Wed) | 26.65 | 26.92 | 26.64 | 26.88 | 87,669 |
| 26th May 2026 (Tue) | 26.60 | 26.62 | 26.40 | 26.42 | 120,231 |
| 25th May 2026 (Mon) | 26.37 | 26.605 | 26.37 | 26.47 | 69,249 |
| 22nd May 2026 (Fri) | 26.37 | 26.605 | 26.37 | 26.47 | 69,249 |
| 21st May 2026 (Thu) | 25.975 | 26.40 | 25.90 | 26.26 | 126,232 |
| 20th May 2026 (Wed) | 25.455 | 25.905 | 25.40 | 25.87 | 89,959 |
| 19th May 2026 (Tue) | 25.18 | 25.45 | 25.12 | 25.32 | 151,696 |
| 18th May 2026 (Mon) | 25.50 | 25.61 | 25.105 | 25.21 | 265,603 |
| 15th May 2026 (Fri) | 26.435 | 26.65 | 26.175 | 26.18 | 320,701 |
| 14th May 2026 (Thu) | 24.97 | 25.805 | 24.92 | 25.67 | 233,481 |
| 13th May 2026 (Wed) | 24.24 | 24.515 | 24.23 | 24.37 | 120,732 |
| 12th May 2026 (Tue) | 23.98 | 24.12 | 23.795 | 24.11 | 93,890 |
| 11th May 2026 (Mon) | 24.01 | 24.09 | 23.955 | 23.98 | 103,905 |