| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.61 | 32.745 | 32.44 | 32.49 | 30,174 |
| 25th Sep 2026 (Fri) | 33.06 | 33.065 | 32.64 | 32.93 | 35,136 |
| 24th Sep 2026 (Thu) | 32.65 | 32.68 | 32.08 | 32.19 | 73,770 |
| 23rd Sep 2026 (Wed) | 32.38 | 32.42 | 32.11 | 32.15 | 44,632 |
| 22nd Sep 2026 (Tue) | 32.60 | 32.635 | 32.43 | 32.42 | 30,432 |
| 21st Sep 2026 (Mon) | 32.56 | 32.67 | 32.43 | 32.53 | 35,382 |
| 18th Sep 2026 (Fri) | 32.27 | 32.28 | 32.05 | 32.20 | 55,996 |
| 17th Sep 2026 (Thu) | 32.85 | 33.005 | 32.525 | 32.53 | 60,903 |
| 16th Sep 2026 (Wed) | 32.45 | 32.59 | 31.98 | 32.11 | 54,004 |
| 15th Sep 2026 (Tue) | 32.35 | 32.36 | 32.20 | 32.21 | 34,311 |
| 14th Sep 2026 (Mon) | 32.46 | 32.60 | 32.435 | 32.49 | 26,489 |
| 11th Sep 2026 (Fri) | 32.60 | 32.70 | 32.49 | 32.52 | 38,255 |
| 10th Sep 2026 (Thu) | 31.53 | 31.79 | 31.505 | 31.62 | 41,344 |
| 9th Sep 2026 (Wed) | 31.55 | 31.76 | 31.295 | 31.30 | 46,764 |
| 8th Sep 2026 (Tue) | 31.55 | 31.58 | 31.05 | 31.06 | 42,244 |
| 7th Sep 2026 (Mon) | 32.44 | 32.73 | 32.44 | 32.67 | 75,195 |
| 4th Sep 2026 (Fri) | 32.44 | 32.73 | 32.44 | 32.67 | 75,195 |
| 3rd Sep 2026 (Thu) | 32.95 | 33.10 | 32.865 | 33.04 | 44,576 |
| 2nd Sep 2026 (Wed) | 31.97 | 32.48 | 31.96 | 32.44 | 84,950 |
| 1st Sep 2026 (Tue) | 32.20 | 32.25 | 31.99 | 32.03 | 52,463 |
| 31st Aug 2026 (Mon) | 32.10 | 32.21 | 31.93 | 31.96 | 35,067 |
| 28th Aug 2026 (Fri) | 31.99 | 32.08 | 31.74 | 31.86 | 49,782 |
| 27th Aug 2026 (Thu) | 31.21 | 31.49 | 31.10 | 31.33 | 72,135 |
| 26th Aug 2026 (Wed) | 31.63 | 31.63 | 31.395 | 31.41 | 56,301 |
| 25th Aug 2026 (Tue) | 31.91 | 31.91 | 31.645 | 31.80 | 42,832 |
| 24th Aug 2026 (Mon) | 32.845 | 32.845 | 32.565 | 32.59 | 66,464 |
| 21st Aug 2026 (Fri) | 33.00 | 33.44 | 33.00 | 33.37 | 85,430 |
| 20th Aug 2026 (Thu) | 32.63 | 32.77 | 32.45 | 32.60 | 95,561 |
| 19th Aug 2026 (Wed) | 31.58 | 31.99 | 31.53 | 31.91 | 32,535 |
| 18th Aug 2026 (Tue) | 32.00 | 32.22 | 31.95 | 31.95 | 68,070 |
| 17th Aug 2026 (Mon) | 31.85 | 31.96 | 31.78 | 31.90 | 68,820 |
| 14th Aug 2026 (Fri) | 31.30 | 31.57 | 31.265 | 31.58 | 39,327 |
| 13th Aug 2026 (Thu) | 31.12 | 31.23 | 31.035 | 31.20 | 39,516 |
| 12th Aug 2026 (Wed) | 31.39 | 31.43 | 31.12 | 31.31 | 65,678 |
| 11th Aug 2026 (Tue) | 31.64 | 31.77 | 31.57 | 31.70 | 84,557 |
| 10th Aug 2026 (Mon) | 31.735 | 31.77 | 31.575 | 31.72 | 109,092 |
| 7th Aug 2026 (Fri) | 31.80 | 31.845 | 31.59 | 31.82 | 151,116 |
| 6th Aug 2026 (Thu) | 30.92 | 30.92 | 30.69 | 30.73 | 108,333 |
| 5th Aug 2026 (Wed) | 31.60 | 31.87 | 30.53 | 30.60 | 168,741 |
| 4th Aug 2026 (Tue) | 29.90 | 30.23 | 29.69 | 30.12 | 82,579 |
| 3rd Aug 2026 (Mon) | 30.03 | 30.03 | 29.595 | 29.60 | 86,515 |
| 31st Jul 2026 (Fri) | 30.425 | 30.425 | 29.91 | 30.11 | 63,657 |
| 30th Jul 2026 (Thu) | 30.74 | 30.80 | 30.45 | 30.72 | 62,482 |
| 29th Jul 2026 (Wed) | 30.86 | 31.06 | 30.63 | 30.68 | 133,299 |