| Price | $30.935 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.09 0.29% |
| Buy | $30.97 |
| Sell | $30.56 |
| Last Trade: | Buy 9.00 at $30.92 |
| Day's Volume: | 53,214 |
| Last Close: | $30.93 |
| Open: | $30.905 |
| ISIN: | US4381283088 |
| Day's Range | $30.84 - $30.98 |
| 52wk Range: | $28.43 - $34.89 |
| Market Capitalisation: | $8.31t |
| VWAP: | $30.90745 |
| Shares in Issue: | 8.76b |
Honda Motor Co (HMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $30.92 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 11 | $30.92 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 89 | $30.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 107 | $30.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 89 | $30.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 89 | $30.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 22 | $30.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
