| Price | $29.995 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -1.19% |
| Buy | $30.23 |
| Sell | $30.00 |
| Buy / Sell HMC Shares | |
| Last Trade: | Sell 7.00 at $30.01 |
| Day's Volume: | 40,489 |
| Last Close: | $30.00 |
| Open: | $30.19 |
| ISIN: | US4381283088 |
| Day's Range | $29.96 - $30.19 |
| 52wk Range: | $28.43 - $31.08 |
| Market Capitalisation: | $7.90t |
| VWAP: | $30.04603 |
| Shares in Issue: | 8.76b |
Honda Motor Co (HMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $30.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 93 | $30.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 44 | $30.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 30 | $30.01 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 1 | $30.015 | Automatic Execution |
15:56:04 - 18-Jul-25 |
