| Price | $32.825 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.45 4.62% |
| Buy | $32.88 |
| Sell | $32.61 |
| Last Trade: | Unknown 3.00 at $32.835 |
| Day's Volume: | 117,502 |
| Last Close: | $32.82 |
| Open: | $32.50 |
| ISIN: | US4381283088 |
| Day's Range | $32.50 - $32.845 |
| 52wk Range: | $28.43 - $34.89 |
| Market Capitalisation: | $8.67t |
| VWAP: | $32.66958 |
| Shares in Issue: | 8.76b |
Honda Motor Co (HMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.835 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 4 | $32.835 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 200 | $32.835 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 12 | $32.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 700 | $32.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 20 | $32.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $32.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 400 | $32.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 200 | $32.825 | Automatic Execution |
15:51:31 - 06-Feb-26 |
