| Price | $33.40 on 19-09-2025 at 21:28:15 |
|---|---|
| Change | $-0.38 -1.12% |
| Buy | $33.50 |
| Sell | $33.32 |
| Last Trade: | Sell 100.00 at $33.40 |
| Day's Volume: | 58,421 |
| Last Close: | $33.35 |
| Open: | $33.32 |
| ISIN: | US4381283088 |
| Day's Range | $33.30 - $33.46 |
| 52wk Range: | $28.43 - $34.89 |
| Market Capitalisation: | $8.67t |
| VWAP: | $33.35308 |
| Shares in Issue: | 8.76b |
Honda Motor Co (HMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.40 | Ordinary |
17:27:52 - 19-Sep-25 |
| Sell* | 20 | $33.385 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $33.38 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $33.38 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $33.375 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 20 | $33.375 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 30 | $33.375 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 20 | $33.375 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 20 | $33.375 | Automatic Execution |
15:53:13 - 19-Sep-25 |
