| Price | $9.215 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 1.54% |
| Buy | $9.41 |
| Sell | $8.88 |
| Last Trade: | Sell 38.00 at $9.135 |
| Day's Volume: | 103,427 |
| Last Close: | $9.22 |
| Open: | $9.03 |
| ISIN: | US42330P1075 |
| Day's Range | $9.00 - $9.225 |
| 52wk Range: | $5.52 - $10.59 |
| Market Capitalisation: | $1.28b |
| VWAP: | $9.106646 |
| Shares in Issue: | 147.30m |
Helix Energy So (HLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $9.135 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 58 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 66 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
