| Price | $9.91 on 21-05-2026 at 16:38:23 |
|---|---|
| Change | $-0.32 -3.13% |
| Buy | $9.92 |
| Sell | $9.91 |
| Last Trade: | Buy 12.00 at $9.91 |
| Day's Volume: | 39,111 |
| Last Close: | $10.23 |
| Open: | $10.28 |
| ISIN: | US42330P1075 |
| Day's Range | $9.91 - $10.305 |
| 52wk Range: | $5.59 - $10.60 |
| Market Capitalisation: | $1.54b |
| VWAP: | $10.03963 |
| Shares in Issue: | 147.30m |
Helix Energy So (HLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.91 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 57 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 165 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 165 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 13 | $9.92 | Automatic Execution |
12:22:30 - 21-May-26 |
