| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 80 | $9.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 120 | $9.85 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 47 | $9.85 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 14 | $9.85 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $9.85 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 25 | $9.85 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 300 | $9.85 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 11 | $9.85 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 7 | $9.85 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 14 | $9.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 7 | $9.925 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 11 | $9.92 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 15 | $9.925 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 50 | $9.925 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $9.93 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 3 | $9.93 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 100 | $9.915 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 1 | $9.915 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 36 | $9.92 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 4 | $9.92 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 200 | $9.91 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 71 | $9.91 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 4 | $9.91 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 36 | $9.91 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 4 | $9.91 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 10 | $9.915 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 1 | $9.915 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 122 | $9.92 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 26 | $9.92 | Automatic Execution |
12:48:52 - 21-May-26 |
| Unknown* | 40 | $9.93 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 17 | $9.93 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 36 | $9.93 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 2 | $9.94 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 2 | $9.935 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 8 | $9.93 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 200 | $9.93 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 22 | $9.93 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 44 | $9.91 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 22 | $9.91 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 10 | $9.91 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 13 | $9.91 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 12 | $9.91 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 57 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 165 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 165 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 10 | $9.92 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 13 | $9.92 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 55 | $9.91 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 17 | $9.92 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 6 | $9.92 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 21 | $9.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 36 | $9.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 21 | $9.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 36 | $9.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 49 | $9.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 23 | $9.93 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 5 | $9.93 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 1 | $9.94 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
12:16:22 - 21-May-26 |
| Unknown* | 14 | $9.93 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 6 | $9.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 5 | $9.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 300 | $9.95 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 5 | $9.95 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 36 | $9.95 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 8 | $9.95 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 100 | $9.945 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 34 | $9.945 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
11:52:25 - 21-May-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 22 | $9.955 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 22 | $9.955 | Automatic Execution |
11:50:23 - 21-May-26 |
| Unknown* | 38 | $9.955 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 83 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 4 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 10 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 42 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 58 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 200 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 50 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 73 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 27 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 47 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 11 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 18 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 15 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 77 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 75 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 48 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 98 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 73 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 27 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 17 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 43 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 82 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 17 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 49 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 29 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 70 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 48 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 29 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 51 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 49 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 48 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 52 | $9.95 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 48 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 85 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 52 | $9.955 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 6 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 55 | $9.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 19 | $9.97 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 19 | $9.97 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 7 | $9.97 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 108 | $10.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 36 | $10.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 36 | $10.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 36 | $10.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 2 | $10.015 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 18 | $10.02 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 20 | $10.02 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 5 | $10.015 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 95 | $10.02 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 5 | $10.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 5 | $10.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 4 | $10.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 100 | $10.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 6 | $10.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 4 | $10.01 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 129 | $10.01 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 99 | $10.01 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 35 | $10.01 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 34 | $10.01 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 65 | $10.005 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 2 | $10.005 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 2 | $10.005 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 10 | $10.005 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 3 | $10.01 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 18 | $10.01 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 23 | $10.01 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 6 | $10.01 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 6 | $10.01 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 10 | $10.015 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 6 | $10.015 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 10 | $10.02 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 10 | $10.015 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 10 | $10.005 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 7 | $10.01 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 10 | $10.015 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 24 | $10.00 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 6 | $10.01 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 2 | $10.01 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 100 | $10.005 | Automatic Execution |
10:47:36 - 21-May-26 |
| Unknown* | 1 | $10.01 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 86 | $10.09 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 2 | $10.095 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 123 | $10.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 41 | $10.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 12 | $10.19 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 23 | $10.19 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $10.165 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 37 | $10.17 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 30 | $10.17 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 85 | $10.18 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 85 | $10.18 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 120 | $10.305 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 182 | $10.29 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 119 | $10.29 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 191 | $10.29 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 120 | $10.275 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 38 | $10.28 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 44 | $10.29 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 73 | $10.31 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 10 | $10.31 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 17 | $10.31 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 44 | $10.29 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 114 | $10.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 29 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $10.36 | Automatic Execution |
09:30:00 - 21-May-26 |