| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $9.135 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 58 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 66 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 52 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 69 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 40 | $9.125 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 14 | $9.125 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Unknown* | 60 | $9.125 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 252 | $9.125 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 89 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 11 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 51 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 62 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 20 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 3 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 59 | $9.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 102 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 52 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 62 | $9.125 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 38 | $9.125 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 73 | $9.125 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $9.125 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 252 | $9.125 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 200 | $9.125 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 500 | $9.125 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 51 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 53 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 13 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 13 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 81 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 400 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 54 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Unknown* | 3 | $9.105 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 150 | $9.11 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 50 | $9.11 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 17 | $9.12 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 87 | $9.12 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 51 | $9.12 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 175 | $9.12 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 6 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 6 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 53 | $9.11 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 83 | $9.11 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 17 | $9.11 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 83 | $9.11 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 6 | $9.11 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Unknown* | 10 | $9.105 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 85 | $9.10 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Unknown* | 91 | $9.10 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 86 | $9.10 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Unknown* | 87 | $9.10 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 6 | $9.10 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 52 | $9.09 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Buy* | 40 | $9.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 44 | $9.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 94 | $9.075 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 22 | $9.08 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 73 | $9.08 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 21 | $9.08 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 18 | $9.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 22 | $9.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 50 | $9.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 157 | $9.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 87 | $9.08 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
14:56:19 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 17 | $9.07 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Buy* | 95 | $9.07 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:52:14 - 10-Jul-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 200 | $9.08 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 9 | $9.08 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 60 | $9.08 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Buy* | 6 | $9.08 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 48 | $9.08 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 1 | $9.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 2 | $9.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Buy* | 21 | $9.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Buy* | 24 | $9.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Sell* | 5 | $9.065 | Automatic Execution |
14:27:20 - 10-Jul-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Unknown* | 18 | $9.07 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
14:23:35 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 16 | $9.07 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 42 | $9.05 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 42 | $9.05 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:58:58 - 10-Jul-26 |
| Sell* | 42 | $9.05 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
13:57:30 - 10-Jul-26 |
| Sell* | 78 | $9.05 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 200 | $9.06 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 58 | $9.06 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Buy* | 42 | $9.06 | Automatic Execution |
13:54:56 - 10-Jul-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 75 | $9.06 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 42 | $9.06 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 42 | $9.06 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 50 | $9.06 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 89 | $9.065 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Unknown* | 1 | $9.07 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 42 | $9.07 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 42 | $9.07 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Unknown* | 33 | $9.07 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 9 | $9.07 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 10 | $9.07 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Unknown* | 38 | $9.075 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 52 | $9.07 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 7 | $9.07 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 65 | $9.07 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 2 | $9.07 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 6 | $9.07 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 44 | $9.06 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Sell* | 3 | $9.06 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 47 | $9.06 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 42 | $9.06 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 42 | $9.06 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 42 | $9.06 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 42 | $9.07 | Automatic Execution |
13:24:48 - 10-Jul-26 |
| Sell* | 9 | $9.07 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 44 | $9.07 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 56 | $9.07 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Unknown* | 76 | $9.08 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Sell* | 20 | $9.065 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:27:49 - 10-Jul-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 89 | $9.04 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 64 | $9.05 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Unknown* | 38 | $9.045 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 14 | $9.04 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Unknown* | 1 | $9.035 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Unknown* | 99 | $9.03 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 3 | $9.03 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 82 | $9.03 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 200 | $9.03 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Unknown* | 22 | $9.04 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 93 | $9.04 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 53 | $9.06 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 47 | $9.06 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 38 | $9.025 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 38 | $9.025 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:33 - 10-Jul-26 |
| Buy* | 4 | $9.025 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Buy* | 4 | $9.025 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 24 | $9.025 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 38 | $9.025 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 38 | $9.025 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:11 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 22 | $9.025 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 65 | $9.025 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 24 | $9.025 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 72 | $9.025 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Buy* | 8 | $9.025 | Automatic Execution |
10:50:59 - 10-Jul-26 |
| Buy* | 18 | $9.025 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 18 | $9.025 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 37 | $9.025 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 14 | $9.02 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 5 | $9.02 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 30 | $9.04 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Unknown* | 31 | $9.055 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Unknown* | 30 | $9.055 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Unknown* | 38 | $9.055 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Unknown* | 1 | $9.055 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Unknown* | 24 | $9.055 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Unknown* | 38 | $9.055 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Unknown* | 38 | $9.055 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 31 | $9.07 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 31 | $9.07 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 7 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 8 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 8 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 80 | $9.085 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 26 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 80 | $9.085 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 27 | $9.085 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 300 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 255 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 10 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 38 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 300 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 26 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 9 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 300 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 9 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 35 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 16 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 23 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 38 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 400 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 130 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 90 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 38 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 27 | $9.095 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 400 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 23 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 125 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 134 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 38 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 300 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 5 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 33 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 38 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 14 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 25 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 18 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 2 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 165 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 1,453 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 1,062 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 2 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 384 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 1,350 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 869 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 367 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 981 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 38 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 125 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 2 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 98 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 66 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 62 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 7 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 31 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 33 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 38 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 1,100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 435 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 28 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 659 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 614 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 659 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 324 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 76 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 259 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 122 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 122 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 76 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 23 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 47 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 73 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 57 | $9.075 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 22 | $9.075 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 396 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 762 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 297 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 128 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 87 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 43 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 83 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 130 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 47 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 76 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 128 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 130 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 400 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 120 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 87 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 47 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 175 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 6 | $9.09 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 8 | $9.08 | Automatic Execution |
10:46:22 - 10-Jul-26 |
| Buy* | 8 | $9.08 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 98 | $9.08 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 9 | $9.08 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 150 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 38 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 6 | $9.06 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 24 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 38 | $9.055 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Unknown* | 200 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 9 | $9.05 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 175 | $9.04 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 26 | $9.04 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 85 | $9.02 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
10:19:30 - 10-Jul-26 |
| Sell* | 2,135 | $9.02 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.025 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 806 | $9.02 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 261 | $9.02 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 1,000 | $9.02 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 3,020 | $9.02 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 143 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 58 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 33 | $9.045 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 300 | $9.045 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 95 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 300 | $9.045 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 14 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 24 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 4 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 24 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 38 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 15 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 6 | $9.07 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 27 | $9.065 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 27 | $9.065 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 300 | $9.01 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 120 | $9.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 130 | $9.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 130 | $9.03 | Automatic Execution |
09:30:10 - 10-Jul-26 |