| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 25th Sep 2026 (Fri) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 24th Sep 2026 (Thu) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 23rd Sep 2026 (Wed) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 22nd Sep 2026 (Tue) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 21st Sep 2026 (Mon) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 18th Sep 2026 (Fri) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 17th Sep 2026 (Thu) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 16th Sep 2026 (Wed) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 15th Sep 2026 (Tue) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 14th Sep 2026 (Mon) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 11th Sep 2026 (Fri) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 10th Sep 2026 (Thu) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 9th Sep 2026 (Wed) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 8th Sep 2026 (Tue) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 7th Sep 2026 (Mon) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 4th Sep 2026 (Fri) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 3rd Sep 2026 (Thu) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 2nd Sep 2026 (Wed) | 10.41 | 10.60 | 10.41 | 10.60 | 0 |
| 1st Sep 2026 (Tue) | 10.41 | 10.72 | 10.25 | 10.60 | 160,550 |
| 31st Aug 2026 (Mon) | 10.405 | 10.62 | 10.225 | 10.30 | 90,210 |
| 28th Aug 2026 (Fri) | 10.05 | 10.22 | 9.99 | 10.14 | 62,436 |
| 27th Aug 2026 (Thu) | 9.72 | 10.15 | 9.72 | 10.12 | 62,838 |
| 26th Aug 2026 (Wed) | 9.79 | 9.84 | 9.65 | 9.79 | 56,619 |
| 25th Aug 2026 (Tue) | 9.92 | 10.09 | 9.92 | 10.00 | 53,022 |
| 24th Aug 2026 (Mon) | 10.17 | 10.17 | 9.84 | 9.97 | 69,996 |
| 21st Aug 2026 (Fri) | 10.55 | 10.56 | 10.35 | 10.35 | 39,830 |
| 20th Aug 2026 (Thu) | 10.465 | 10.61 | 10.365 | 10.46 | 32,291 |
| 19th Aug 2026 (Wed) | 10.445 | 10.54 | 10.34 | 10.43 | 50,585 |
| 18th Aug 2026 (Tue) | 10.57 | 10.60 | 10.32 | 10.38 | 38,911 |
| 17th Aug 2026 (Mon) | 10.45 | 10.58 | 10.35 | 10.54 | 89,344 |
| 14th Aug 2026 (Fri) | 10.16 | 10.51 | 10.16 | 10.43 | 42,425 |
| 13th Aug 2026 (Thu) | 10.05 | 10.21 | 10.01 | 10.12 | 49,984 |
| 12th Aug 2026 (Wed) | 10.16 | 10.20 | 10.01 | 10.11 | 75,161 |
| 11th Aug 2026 (Tue) | 10.06 | 10.30 | 10.02 | 10.19 | 127,683 |
| 10th Aug 2026 (Mon) | 9.74 | 10.12 | 9.73 | 10.00 | 95,338 |
| 7th Aug 2026 (Fri) | 9.70 | 9.86 | 9.60 | 9.60 | 75,044 |
| 6th Aug 2026 (Thu) | 9.62 | 10.025 | 9.61 | 9.81 | 87,779 |
| 5th Aug 2026 (Wed) | 9.53 | 9.55 | 9.26 | 9.32 | 59,100 |
| 4th Aug 2026 (Tue) | 9.20 | 9.68 | 9.20 | 9.60 | 57,955 |
| 3rd Aug 2026 (Mon) | 9.23 | 9.34 | 9.15 | 9.26 | 61,983 |
| 31st Jul 2026 (Fri) | 9.33 | 9.53 | 9.14 | 9.51 | 39,726 |
| 30th Jul 2026 (Thu) | 9.17 | 9.26 | 9.02 | 9.20 | 106,833 |
| 29th Jul 2026 (Wed) | 9.38 | 9.50 | 8.96 | 9.07 | 181,850 |