| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.27 | 10.43 | 10.20 | 10.23 | 94,805 |
| 19th May 2026 (Tue) | 10.38 | 10.59 | 10.205 | 10.22 | 165,315 |
| 18th May 2026 (Mon) | 10.04 | 10.54 | 10.04 | 10.47 | 119,571 |
| 15th May 2026 (Fri) | 10.02 | 10.125 | 9.97 | 10.05 | 84,340 |
| 14th May 2026 (Thu) | 10.04 | 10.23 | 10.04 | 10.14 | 41,521 |
| 13th May 2026 (Wed) | 9.92 | 10.155 | 9.81 | 10.14 | 95,667 |
| 12th May 2026 (Tue) | 10.01 | 10.07 | 9.885 | 9.91 | 55,508 |
| 11th May 2026 (Mon) | 9.79 | 9.995 | 9.79 | 9.97 | 63,849 |
| 8th May 2026 (Fri) | 9.84 | 9.84 | 9.575 | 9.66 | 46,520 |
| 7th May 2026 (Thu) | 9.75 | 9.85 | 9.43 | 9.83 | 159,111 |
| 6th May 2026 (Wed) | 9.86 | 10.00 | 9.75 | 9.85 | 96,549 |
| 5th May 2026 (Tue) | 10.35 | 10.35 | 10.17 | 10.26 | 85,646 |
| 4th May 2026 (Mon) | 10.32 | 10.49 | 10.145 | 10.25 | 104,963 |
| 1st May 2026 (Fri) | 10.305 | 10.425 | 10.015 | 10.29 | 171,064 |
| 30th Apr 2026 (Thu) | 9.89 | 10.44 | 9.89 | 10.35 | 129,743 |
| 29th Apr 2026 (Wed) | 10.17 | 10.17 | 9.89 | 10.10 | 130,646 |
| 28th Apr 2026 (Tue) | 10.07 | 10.23 | 9.995 | 10.08 | 139,012 |
| 27th Apr 2026 (Mon) | 9.91 | 10.29 | 9.825 | 9.93 | 184,673 |
| 24th Apr 2026 (Fri) | 9.62 | 9.94 | 9.525 | 9.89 | 212,691 |
| 23rd Apr 2026 (Thu) | 10.14 | 10.35 | 9.53 | 9.70 | 541,309 |
| 22nd Apr 2026 (Wed) | 9.50 | 9.72 | 9.50 | 9.63 | 76,980 |
| 21st Apr 2026 (Tue) | 9.235 | 9.41 | 9.225 | 9.38 | 82,164 |
| 20th Apr 2026 (Mon) | 9.17 | 9.275 | 9.04 | 9.13 | 66,215 |
| 17th Apr 2026 (Fri) | 9.13 | 9.275 | 8.97 | 9.16 | 115,403 |
| 16th Apr 2026 (Thu) | 9.45 | 9.50 | 9.37 | 9.47 | 64,805 |
| 15th Apr 2026 (Wed) | 9.44 | 9.46 | 9.28 | 9.42 | 56,224 |
| 14th Apr 2026 (Tue) | 9.72 | 9.72 | 9.38 | 9.40 | 60,198 |
| 13th Apr 2026 (Mon) | 9.67 | 9.80 | 9.61 | 9.79 | 53,291 |
| 10th Apr 2026 (Fri) | 9.55 | 9.67 | 9.47 | 9.56 | 43,035 |
| 9th Apr 2026 (Thu) | 9.75 | 9.88 | 9.565 | 9.58 | 78,326 |
| 8th Apr 2026 (Wed) | 9.30 | 9.73 | 9.285 | 9.66 | 67,028 |
| 7th Apr 2026 (Tue) | 9.80 | 9.885 | 9.65 | 9.86 | 72,715 |
| 6th Apr 2026 (Mon) | 9.59 | 9.77 | 9.56 | 9.60 | 67,228 |
| 3rd Apr 2026 (Fri) | 9.51 | 9.77 | 9.40 | 9.61 | 41,170 |
| 2nd Apr 2026 (Thu) | 9.51 | 9.77 | 9.40 | 9.61 | 41,170 |
| 1st Apr 2026 (Wed) | 9.76 | 9.855 | 9.34 | 9.37 | 119,216 |
| 31st Mar 2026 (Tue) | 9.99 | 10.16 | 9.72 | 9.89 | 64,944 |
| 30th Mar 2026 (Mon) | 10.265 | 10.305 | 9.75 | 9.75 | 88,282 |
| 27th Mar 2026 (Fri) | 10.005 | 10.20 | 10.005 | 10.10 | 35,618 |
| 26th Mar 2026 (Thu) | 9.91 | 10.18 | 9.90 | 10.08 | 43,756 |
| 25th Mar 2026 (Wed) | 9.94 | 10.07 | 9.88 | 9.92 | 60,281 |
| 24th Mar 2026 (Tue) | 9.85 | 10.16 | 9.85 | 9.99 | 54,174 |
| 23rd Mar 2026 (Mon) | 9.59 | 9.86 | 9.585 | 9.80 | 29,071 |