| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.03 | 9.225 | 9.00 | 9.22 | 103,427 |
| 9th Jul 2026 (Thu) | 8.96 | 9.07 | 8.89 | 9.08 | 112,299 |
| 8th Jul 2026 (Wed) | 8.89 | 9.18 | 8.81 | 9.11 | 106,542 |
| 7th Jul 2026 (Tue) | 8.61 | 8.73 | 8.54 | 8.69 | 34,462 |
| 6th Jul 2026 (Mon) | 8.54 | 8.69 | 8.505 | 8.51 | 40,160 |
| 3rd Jul 2026 (Fri) | 8.59 | 8.59 | 8.54 | 8.54 | 0 |
| 2nd Jul 2026 (Thu) | 8.59 | 8.68 | 8.47 | 8.54 | 30,150 |
| 1st Jul 2026 (Wed) | 8.75 | 8.75 | 8.47 | 8.51 | 62,865 |
| 30th Jun 2026 (Tue) | 8.77 | 8.87 | 8.73 | 8.74 | 153,241 |
| 29th Jun 2026 (Mon) | 8.85 | 8.90 | 8.675 | 8.71 | 56,863 |
| 26th Jun 2026 (Fri) | 8.63 | 8.86 | 8.585 | 8.87 | 66,676 |
| 25th Jun 2026 (Thu) | 8.58 | 8.79 | 8.57 | 8.74 | 37,484 |
| 24th Jun 2026 (Wed) | 8.62 | 8.62 | 8.43 | 8.57 | 46,015 |
| 23rd Jun 2026 (Tue) | 8.84 | 8.89 | 8.79 | 8.83 | 37,388 |
| 22nd Jun 2026 (Mon) | 8.74 | 8.86 | 8.57 | 8.85 | 65,218 |
| 19th Jun 2026 (Fri) | 8.83 | 8.83 | 8.495 | 8.69 | 131,400 |
| 18th Jun 2026 (Thu) | 8.83 | 8.83 | 8.495 | 8.69 | 131,400 |
| 17th Jun 2026 (Wed) | 9.28 | 9.28 | 8.85 | 8.87 | 68,734 |
| 16th Jun 2026 (Tue) | 9.43 | 9.52 | 9.12 | 9.20 | 142,672 |
| 15th Jun 2026 (Mon) | 9.50 | 9.63 | 9.42 | 9.49 | 92,694 |
| 12th Jun 2026 (Fri) | 9.76 | 9.88 | 9.73 | 9.74 | 64,056 |
| 11th Jun 2026 (Thu) | 9.79 | 9.80 | 9.55 | 9.77 | 39,357 |
| 10th Jun 2026 (Wed) | 9.585 | 9.745 | 9.585 | 9.63 | 45,158 |
| 9th Jun 2026 (Tue) | 9.71 | 9.73 | 9.37 | 9.50 | 36,979 |
| 8th Jun 2026 (Mon) | 9.54 | 9.83 | 9.54 | 9.74 | 36,006 |
| 5th Jun 2026 (Fri) | 9.61 | 9.61 | 9.195 | 9.24 | 88,854 |
| 4th Jun 2026 (Thu) | 9.455 | 9.785 | 9.45 | 9.73 | 47,127 |
| 3rd Jun 2026 (Wed) | 9.72 | 9.735 | 9.485 | 9.54 | 66,881 |
| 2nd Jun 2026 (Tue) | 9.62 | 9.875 | 9.62 | 9.72 | 61,848 |
| 1st Jun 2026 (Mon) | 9.49 | 9.595 | 9.40 | 9.56 | 77,295 |
| 29th May 2026 (Fri) | 9.325 | 9.48 | 9.30 | 9.35 | 70,506 |
| 28th May 2026 (Thu) | 9.64 | 9.64 | 9.225 | 9.35 | 122,729 |
| 27th May 2026 (Wed) | 9.90 | 9.90 | 9.47 | 9.54 | 143,739 |
| 26th May 2026 (Tue) | 10.00 | 10.31 | 9.97 | 10.11 | 94,652 |
| 25th May 2026 (Mon) | 10.01 | 10.105 | 9.86 | 10.08 | 64,237 |
| 22nd May 2026 (Fri) | 10.01 | 10.105 | 9.86 | 10.08 | 64,237 |
| 21st May 2026 (Thu) | 10.28 | 10.305 | 9.83 | 10.04 | 106,017 |
| 20th May 2026 (Wed) | 10.27 | 10.43 | 10.20 | 10.23 | 94,805 |
| 19th May 2026 (Tue) | 10.38 | 10.59 | 10.205 | 10.22 | 165,315 |
| 18th May 2026 (Mon) | 10.04 | 10.54 | 10.04 | 10.47 | 119,571 |
| 15th May 2026 (Fri) | 10.02 | 10.125 | 9.97 | 10.05 | 84,340 |
| 14th May 2026 (Thu) | 10.04 | 10.23 | 10.04 | 10.14 | 41,521 |
| 13th May 2026 (Wed) | 9.92 | 10.155 | 9.81 | 10.14 | 95,667 |
| 12th May 2026 (Tue) | 10.01 | 10.07 | 9.885 | 9.91 | 55,508 |
| 11th May 2026 (Mon) | 9.79 | 9.995 | 9.79 | 9.97 | 63,849 |