| Price | $7.015 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.12 -1.68% |
| Buy | $7.37 |
| Sell | $7.00 |
| Last Trade: | Unknown 400.00 at $7.02 |
| Day's Volume: | 55,601 |
| Last Close: | $7.02 |
| Open: | $7.13 |
| ISIN: | US42330P1075 |
| Day's Range | $7.00 - $7.14 |
| 52wk Range: | $5.59 - $7.96 |
| Market Capitalisation: | $1.07b |
| VWAP: | $7.052749 |
| Shares in Issue: | 147.08m |
Helix Energy So (HLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $7.02 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 200 | $7.02 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 100 | $7.02 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 13 | $7.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 7 | $7.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 287 | $7.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 38 | $7.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 62 | $7.03 | Automatic Execution |
15:50:44 - 12-Dec-25 |
