| Price | $9.195 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $0.20 2.22% |
| Buy | $9.73 |
| Sell | $9.10 |
| Last Trade: | Sell 200.00 at $9.22 |
| Day's Volume: | 89,297 |
| Last Close: | $9.19 |
| Open: | $9.09 |
| ISIN: | US42330P1075 |
| Day's Range | $9.06 - $9.33 |
| 52wk Range: | $5.59 - $9.33 |
| Market Capitalisation: | $1.41b |
| VWAP: | $9.19925 |
| Shares in Issue: | 147.08m |
Helix Energy So (HLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.22 | Ordinary |
16:42:56 - 27-Feb-26 |
| Unknown* | 32 | $9.205 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Unknown* | 198 | $9.205 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Unknown* | 234 | $9.205 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 6 | $9.21 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 55 | $9.22 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:50:47 - 27-Feb-26 |
