| Price | $8.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.39 4.82% |
| Buy | $8.55 |
| Sell | $8.42 |
| Last Trade: | Sell 2.00 at $8.48 |
| Day's Volume: | 94,639 |
| Last Close: | $8.56 |
| Open: | $8.13 |
| ISIN: | US42330P1075 |
| Day's Range | $8.13 - $8.605 |
| 52wk Range: | $5.59 - $8.61 |
| Market Capitalisation: | $1.22b |
| VWAP: | $8.504376 |
| Shares in Issue: | 147.08m |
Helix Energy So (HLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.48 | Ordinary |
16:25:30 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 87 | $8.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 97 | $8.575 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 113 | $8.58 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 60 | $8.575 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 25 | $8.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $8.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
