| Price | $6.28 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.27 -4.12% |
| Buy | $6.29 |
| Sell | $6.26 |
| Last Trade: | Buy 1.00 at $6.28 |
| Day's Volume: | 70,483 |
| Last Close: | $6.22 |
| Open: | $6.51 |
| ISIN: | US42330P1075 |
| Day's Range | $6.20 - $6.51 |
| 52wk Range: | $5.59 - $7.40 |
| Market Capitalisation: | $931.89m |
| VWAP: | $6.292664 |
| Shares in Issue: | 146.99m |
Helix Energy So (HLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.28 | Ordinary |
16:59:49 - 19-Sep-25 |
| Sell* | 500 | $6.27 | Ordinary |
16:46:00 - 19-Sep-25 |
| Buy* | 200 | $6.28 | Ordinary |
16:21:00 - 19-Sep-25 |
| Buy* | 30 | $6.25 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 20 | $6.245 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 117 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1,540 | $6.24 | Automatic Execution |
15:52:18 - 19-Sep-25 |
