| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.52 | 29.7071 | 29.52 | 29.7071 | 9 |
| 25th Sep 2026 (Fri) | 29.52 | 29.54 | 29.50 | 29.5947 | 500 |
| 24th Sep 2026 (Thu) | 29.30 | 29.30 | 28.94 | 29.7018 | 1,000 |
| 23rd Sep 2026 (Wed) | 29.55 | 29.55 | 29.08 | 28.8463 | 3 |
| 22nd Sep 2026 (Tue) | 29.50 | 30.04 | 29.50 | 29.8167 | 1,916 |
| 21st Sep 2026 (Mon) | 29.28 | 29.352 | 29.28 | 29.352 | 32 |
| 18th Sep 2026 (Fri) | 29.28 | 29.30 | 29.28 | 29.3019 | 36 |
| 17th Sep 2026 (Thu) | 29.45 | 29.46 | 29.45 | 29.3593 | 98 |
| 16th Sep 2026 (Wed) | 28.45 | 28.45 | 28.07 | 28.016 | 288 |
| 15th Sep 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.1643 | 113 |
| 14th Sep 2026 (Mon) | 27.65 | 27.65 | 27.65 | 28.0352 | 21 |
| 11th Sep 2026 (Fri) | 28.67 | 28.67 | 27.6422 | 27.6422 | 4 |
| 10th Sep 2026 (Thu) | 28.67 | 28.67 | 27.4894 | 27.4894 | 46 |
| 9th Sep 2026 (Wed) | 28.67 | 28.67 | 27.8712 | 27.8712 | 51 |
| 8th Sep 2026 (Tue) | 28.67 | 28.67 | 28.2408 | 28.2408 | 57 |
| 7th Sep 2026 (Mon) | 28.67 | 28.67 | 28.5059 | 28.5059 | 12 |
| 4th Sep 2026 (Fri) | 28.67 | 28.67 | 28.5059 | 28.5059 | 12 |
| 3rd Sep 2026 (Thu) | 28.67 | 28.7199 | 28.67 | 28.7199 | 37 |
| 2nd Sep 2026 (Wed) | 28.67 | 28.67 | 28.18 | 28.4993 | 31 |
| 1st Sep 2026 (Tue) | 29.51 | 29.51 | 28.245 | 28.245 | 46 |
| 31st Aug 2026 (Mon) | 29.51 | 29.51 | 28.4436 | 28.4436 | 14 |
| 28th Aug 2026 (Fri) | 29.51 | 29.51 | 28.58 | 28.54 | 446 |
| 27th Aug 2026 (Thu) | 29.84 | 29.84 | 29.79 | 29.705 | 235 |
| 26th Aug 2026 (Wed) | 30.00 | 30.00 | 29.64 | 29.6422 | 160 |
| 25th Aug 2026 (Tue) | 30.05 | 30.08 | 30.00 | 29.9222 | 624 |
| 24th Aug 2026 (Mon) | 29.50 | 29.50 | 29.1909 | 29.1909 | 5 |
| 21st Aug 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.4417 | 24 |
| 20th Aug 2026 (Thu) | 29.33 | 29.33 | 29.20 | 28.898 | 415 |
| 19th Aug 2026 (Wed) | 28.85 | 29.28 | 28.82 | 29.246 | 1,382 |
| 18th Aug 2026 (Tue) | 27.78 | 27.78 | 27.78 | 27.8024 | 3,300 |
| 17th Aug 2026 (Mon) | 27.55 | 27.89 | 27.55 | 27.9283 | 79 |
| 14th Aug 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.5548 | 618 |
| 13th Aug 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.5313 | 37 |
| 12th Aug 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.8338 | 6 |
| 11th Aug 2026 (Tue) | 27.64 | 27.64 | 27.64 | 27.8482 | 11 |
| 10th Aug 2026 (Mon) | 26.30 | 27.7503 | 26.30 | 27.7503 | 0 |
| 7th Aug 2026 (Fri) | 26.30 | 27.1475 | 26.30 | 27.1475 | 0 |
| 6th Aug 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.2282 | 4 |
| 5th Aug 2026 (Wed) | 26.75 | 26.75 | 26.70 | 26.6957 | 1,196 |
| 4th Aug 2026 (Tue) | 25.66 | 26.4994 | 25.66 | 26.4994 | 10 |
| 3rd Aug 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.8722 | 0 |
| 31st Jul 2026 (Fri) | 25.22 | 25.655 | 25.22 | 25.655 | 5 |
| 30th Jul 2026 (Thu) | 25.22 | 25.8095 | 25.22 | 25.8095 | 104 |
| 29th Jul 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.415 | 0 |