| Price | $318.26 on 21-05-2026 at 16:37:57 |
|---|---|
| Change | $-5.61 -1.73% |
| Buy | $318.38 |
| Sell | $318.11 |
| Last Trade: | Buy 22.00 at $318.26 |
| Day's Volume: | 16,019 |
| Last Close: | $323.87 |
| Open: | $320.58 |
| ISIN: | US43300A2033 |
| Day's Range | $316.95 - $320.58 |
| 52wk Range: | $240.78 - $344.75 |
| Market Capitalisation: | $72.42b |
| VWAP: | $318.70194 |
| Shares in Issue: | 228.80m |
Hilton Worldwid (HLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $318.26 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 18 | $318.26 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $318.32 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 23 | $318.32 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 17 | $318.32 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 2 | $318.29 | Automatic Execution |
12:21:24 - 21-May-26 |
| Buy* | 1 | $318.27 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 8 | $318.23 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 4 | $318.21 | Automatic Execution |
12:21:11 - 21-May-26 |
