| Price | $335.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.28 -0.68% |
| Buy | $345.67 |
| Sell | $335.02 |
| Last Trade: | Unknown 16.00 at $336.02 |
| Day's Volume: | 64,259 |
| Last Close: | $335.48 |
| Open: | $338.485 |
| ISIN: | US43300A2033 |
| Day's Range | $335.29 - $340.09 |
| 52wk Range: | $254.135 - $357.86 |
| Market Capitalisation: | $77.66b |
| VWAP: | $338.0988 |
| Shares in Issue: | 227.65m |
Hilton Worldwid (HLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $336.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 40 | $336.04 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 40 | $336.05 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 165 | $336.04 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 30 | $336.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 10 | $336.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 19 | $336.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $336.06 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $336.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 16 | $335.99 | Automatic Execution |
15:55:17 - 10-Jul-26 |
