| Price | $320.49 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $6.32 2.01% |
| Buy | $325.90 |
| Sell | $317.20 |
| Last Trade: | Sell 40.00 at $320.98 |
| Day's Volume: | 123,512 |
| Last Close: | $320.28 |
| Open: | $312.87 |
| ISIN: | US43300A2033 |
| Day's Range | $311.24 - $321.70 |
| 52wk Range: | $254.135 - $357.86 |
| Market Capitalisation: | $70.66b |
| VWAP: | $318.63435 |
| Shares in Issue: | 225.06m |
Hilton Worldwid (HLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $320.98 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $321.01 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 55 | $320.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 52 | $320.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 10 | $320.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $320.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $320.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $321.03 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $320.96 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 37 | $320.96 | Automatic Execution |
15:52:50 - 28-Sep-26 |
